NU - Options Database

NU HLDGS LTD A

$13.61 -3.20%

$13.65 (+0.33%)🌙

as of 07/07 06:50 PM

(7/6 18:47) ◀

Tuesday, July 7, 2026 (6:50pm)

▶ (7/8 18:51)

◀ 7/7 18:50 ▶

Option Volume

Detail

ℹ

Current (07/07) 83,787

Calls: 72,852 (87%)

Puts: 10,935 (13%)

Prior (07/06) 45,870

Calls: 35,631 (78%)

Puts: 10,239 (22%)

Current vs Prior +82.66%

Calls: +104.46% (Calls)

Puts: +6.80% (Puts)

Prior 7-Day Total 656,663

Calls: 491,580 (75%)

Puts: 165,083 (25%)

Prior 7-Day Average 93,809

Calls: 70,225 (75%)

Puts: 23,583 (25%)

Current vs Prior 7-Day Avg -10.68%

Calls: +3.74%

Puts: -53.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $5.72M

Calls: $5.14M (90%)

Puts: $579.2K (10%)

Prior (07/06) $3.41M

Calls: $2.88M (85%)

Puts: $523.1K (15%)

Current vs Prior +68.02%

Calls: +78.42%

Puts: +10.73%

Prior 7-Day Total $43.14M

Calls: $33.67M (78%)

Puts: $9.48M (22%)

Prior 7-Day Average $6.16M

Calls: $4.81M (78%)

Puts: $1.35M (22%)

Current vs Prior 7-Day Avg -7.13%

Calls: +6.98%

Puts: -57.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.15

Prior (07/06) 0.29

Current vs Prior -47.77%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -50.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 1,482,949

Calls: 1,026,081 (69%)

Puts: 456,868 (31%)

Prior (07/06) 1,489,772

Calls: 1,074,174 (72%)

Puts: 415,598 (28%)

Current vs Prior -0.46%

Prior 7-Day Total 9,624,843

Calls: 6,714,233 (70%)

Puts: 2,910,610 (30%)

Prior 7-Day Average 1,374,977

Calls: 959,176 (70%)

Puts: 415,801 (30%)

Current vs Prior 7-Day Avg +7.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.44% | 7.57%7.57% | 13.23%

Prior 5.97% | 7.82%7.82% | 12.80%

Current vs Prior -8.99% | -3.27%-3.27% | +3.31%

Prior 7-Day Avg 5.62% | 7.49%7.82% | 12.80%

Current vs 7-Day Avg -3.32% | +1.03%-3.27% | +3.31%

Prior 7-Day Eod 5.97% | 7.82%-- | --

Current vs 7-Day Eod -8.99% | -3.27%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.12% | 21.42%

Calls: 7.14% | 13.43%

Puts: 11.11% | 29.41%

Prior 9.12% | 21.42%

Calls: 7.14% | 13.43%

Puts: 11.11% | 29.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.66% | 21.86%

Calls: 12.61% | 15.23%

Puts: 18.71% | 28.50%

Current vs 7-Day Avg -41.76% | -2.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.14M) vs puts ($579.2K). Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (72,852 calls vs 10,935 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.25	1.30	$1.27	3.9%	17.0K	0.65	145.1K
$14.00	Aug 21	0.74	0.77	$0.76	3.9%	461	0.47	42.1K
$16.00	Aug 21	0.22	0.23	$0.23	4.3%	1.3K	0.19	6.9K
$11.00	Jul 17	2.61	2.78	$2.70	6.3%	18	0.97	--
$13.50	Jul 17	0.43	0.46	$0.45	6.7%	166	0.57	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.02	1.05	$1.04	2.9%	180	0.53	2.5K
$13.00	Aug 21	0.54	0.57	$0.55	5.5%	123	0.35	7.1K
$13.50	Jul 17	0.29	0.31	$0.30	6.7%	969	0.43	2.4K
$15.00	Jul 17	1.34	1.44	$1.39	7.2%	4	0.90	3.3K
$12.00	Aug 21	0.25	0.27	$0.26	7.7%	60	0.19	10.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.45, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	0.10	0.12	$0.11	18.2%	504	0.21	1.9K
$14.00	Jul 17	0.21	0.24	$0.22	13.6%	769	0.36	37.1K
$16.00	Aug 21	0.22	0.23	$0.23	4.3%	1.3K	0.19	6.9K
$15.00	Aug 21	0.40	0.44	$0.42	9.5%	562	0.32	20.9K
$13.50	Jul 17	0.43	0.46	$0.45	6.7%	166	0.57	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	0.06	0.07	$0.07	14.3%	45	0.12	1.7K
$11.00	Aug 21	0.11	0.12	$0.12	8.3%	56	0.10	10.8K
$13.00	Jul 17	0.13	0.15	$0.14	14.3%	1.1K	0.24	19.9K
$12.00	Aug 21	0.25	0.27	$0.26	7.7%	60	0.19	10.1K
$13.00	Jul 31	0.26	0.31	$0.29	17.2%	57	0.32	263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	2.61	2.78	$2.70	6.3%	18	0.97	--
$11.00	Aug 7	2.57	2.99	$2.78	15.1%	4	0.96	--
$11.50	Jul 24	2.10	2.41	$2.26	13.7%	1	0.96	84
$11.00	Jul 10	2.50	2.98	$2.74	17.5%	3	0.95	48
$12.00	Jul 17	1.66	1.78	$1.72	7.0%	6.2K	0.94	43.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 10	0.79	0.94	$0.87	17.2%	40	1.00	8
$16.00	Jul 17	2.14	2.49	$2.32	15.1%	1	0.94	22
$15.00	Jul 17	1.34	1.44	$1.39	7.2%	4	0.90	3.3K
$14.50	Jul 17	0.81	1.01	$0.91	22.0%	49	0.80	3
$14.50	Aug 7	0.87	1.29	$1.08	38.9%	20	0.78	4

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 68.0K, top 25.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 10	0.00	0.01	$0.01	100.0%	25.6K	0.03	37.2K
$13.00	Aug 21	1.25	1.30	$1.27	3.9%	17.0K	0.65	145.1K
$12.00	Jul 17	1.66	1.78	$1.72	7.0%	6.2K	0.94	43.1K
$14.00	Jul 10	0.07	0.10	$0.09	33.3%	2.0K	0.27	7.9K
$12.00	Aug 21	1.91	2.05	$1.98	7.1%	1.6K	0.81	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	0.35	0.47	$0.41	29.3%	1.9K	0.77	398
$13.00	Jul 17	0.13	0.15	$0.14	14.3%	1.1K	0.24	19.9K
$13.50	Jul 10	0.13	0.17	$0.15	26.7%	1.0K	0.38	1.1K
$13.50	Jul 17	0.29	0.31	$0.30	6.7%	969	0.43	2.4K
$13.00	Jul 10	0.03	0.05	$0.04	50.0%	958	0.13	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 56.1%, max 219.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 10	Aug 21	160.7%	50.4%	219.0%	51	1.3K
$12.00	Jul 10	Aug 21	112.9%	47.0%	140.3%	1.6K	6.5K
$15.50	Jul 10	Aug 14	86.8%	43.0%	101.9%	15	385
$12.50	Jul 10	Aug 14	81.4%	44.4%	83.4%	91	361
$16.00	Jul 10	Aug 21	79.6%	47.5%	67.5%	1.3K	6.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 10	Aug 14	81.4%	44.4%	83.4%	33	2.2K
$11.00	Jul 17	Aug 21	71.9%	50.4%	42.7%	78	21.2K
$11.50	Jul 17	Aug 14	59.2%	50.3%	17.6%	137	1.2K
$14.50	Jul 10	Aug 7	34.9%	30.5%	14.2%	60	12
$13.00	Jul 10	Aug 21	50.4%	45.2%	11.5%	1.1K	10.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 9.00, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Aug 7	$0.11	$0.89	$0.11	8.09	$15.11
$15.00	$16.00	Aug 21	$0.19	$0.81	$0.19	4.26	$15.19
$14.50	$15.00	Jul 24	$0.10	$0.40	$0.10	4.00	$14.60
$14.00	$14.50	Jul 17	$0.11	$0.39	$0.11	3.55	$14.11
$14.50	$15.00	Jul 31	$0.13	$0.37	$0.13	2.85	$14.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$11.50	Jul 31	$0.10	$0.90	$0.10	9.00	$12.40
$12.00	$11.00	Aug 21	$0.14	$0.86	$0.14	6.14	$11.86
$13.50	$13.00	Jul 10	$0.11	$0.39	$0.11	3.55	$13.39
$13.00	$12.50	Jul 24	$0.12	$0.38	$0.12	3.17	$12.88
$13.00	$12.50	Jul 31	$0.13	$0.37	$0.13	2.85	$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 8.37, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.50	Aug 7	$1.34	$1.34	$0.16	8.37	$12.34
$11.00	$12.00	Aug 21	$0.85	$0.85	$0.15	5.67	$11.85
$13.00	$13.50	Jul 10	$0.39	$0.39	$0.11	3.55	$13.39
$12.00	$13.00	Aug 21	$0.71	$0.71	$0.29	2.45	$12.71
$13.00	$13.50	Jul 17	$0.35	$0.35	$0.15	2.33	$13.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.00	Aug 21	$0.82	$0.82	$0.18	4.56	$14.18
$14.50	$14.00	Jul 31	$0.38	$0.38	$0.12	3.17	$14.12
$14.50	$14.00	Jul 17	$0.33	$0.33	$0.17	1.94	$14.17
$14.00	$13.50	Jul 17	$0.28	$0.28	$0.22	1.27	$13.72
$13.50	$13.00	Jul 31	$0.28	$0.28	$0.22	1.27	$13.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.17, cheapest $0.08)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 10	Jul 17	$0.08	50.4%	42.7%
$14.50	Jul 10	Jul 17	$0.10	34.9%	43.7%
$13.50	Jul 10	Jul 17	$0.12	46.3%	40.6%
$14.00	Jul 10	Jul 17	$0.13	42.5%	42.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 10	Jul 17	$0.10	50.4%	42.7%
$13.50	Jul 10	Jul 17	$0.15	46.3%	40.6%
$14.00	Jul 10	Jul 17	$0.17	42.5%	42.0%
$15.00	Jul 17	Aug 21	$0.47	45.2%	47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.53% of stock, avg 11.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 10	$0.33	$0.15	$0.48	$13.02	$13.98	3.53%
$14.00	Jul 10	$0.09	$0.41	$0.50	$13.50	$14.50	3.67%
$13.50	Jul 17	$0.45	$0.30	$0.75	$12.75	$14.25	5.51%
$13.00	Jul 10	$0.72	$0.04	$0.76	$12.24	$13.76	5.58%
$14.00	Jul 17	$0.22	$0.58	$0.80	$13.20	$14.80	5.88%
$14.50	Jul 10	$0.01	$0.87	$0.88	$13.62	$15.38	6.47%
$13.00	Jul 17	$0.80	$0.14	$0.94	$12.06	$13.94	6.91%
$13.50	Jul 24	$0.54	$0.46	$1.00	$12.50	$14.50	7.35%
$14.00	Jul 24	$0.34	$0.67	$1.01	$12.99	$15.01	7.42%
$14.50	Jul 17	$0.11	$0.91	$1.02	$13.48	$15.52	7.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.44% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$13.00	Jul 10	$0.02	$0.04	$0.06	$12.94	$15.06
$15.50	$12.00	Jul 17	$0.03	$0.03	$0.06	$11.94	$15.56
$16.00	$12.00	Jul 17	$0.03	$0.03	$0.06	$11.94	$16.06
$15.00	$12.50	Jul 10	$0.02	$0.05	$0.07	$12.43	$15.07
$15.50	$13.00	Jul 10	$0.03	$0.04	$0.07	$12.93	$15.57
$15.50	$12.50	Jul 10	$0.03	$0.05	$0.08	$12.42	$15.58
$15.00	$12.00	Jul 17	$0.05	$0.03	$0.08	$11.92	$15.08
$15.50	$12.50	Jul 17	$0.03	$0.07	$0.10	$12.40	$15.60
$16.00	$12.50	Jul 17	$0.03	$0.07	$0.10	$12.40	$16.10
$16.00	$12.00	Jul 24	$0.05	$0.05	$0.10	$11.90	$16.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.17, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/14	Aug 14	$0.38	$0.12	3.17	$12.62	$14.38
12/13	14/14	Jul 31	$0.37	$0.13	2.85	$12.63	$13.87
13/14	14/15	Jul 24	$0.36	$0.14	2.57	$13.14	$14.86
13/14	15/16	Aug 21	$0.68	$0.32	2.12	$13.32	$15.68
11/12	13/14	Aug 21	$0.65	$0.35	1.86	$11.35	$13.65
12/13	14/14	Jul 24	$0.32	$0.18	1.78	$12.68	$13.82
12/13	14/15	Aug 21	$0.63	$0.37	1.70	$12.37	$14.63
14/14	14/15	Jul 24	$0.31	$0.19	1.63	$13.69	$14.81
14/14	14/15	Jul 31	$0.30	$0.20	1.50	$13.70	$14.80
12/13	14/14	Jul 31	$0.29	$0.21	1.38	$12.71	$14.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$14.50	$15.00	Jul 17	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 24	$0.05	$0.45	9.00
$11.00	$12.00	$13.00	Aug 21	$0.14	$0.86	6.14
$14.00	$15.00	$16.00	Aug 21	$0.15	$0.85	5.67
$13.50	$14.00	$14.50	Jul 31	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Jul 17	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Aug 14	$0.05	$0.45	9.00
$11.00	$12.00	$13.00	Aug 21	$0.15	$0.85	5.67
$12.00	$12.50	$13.00	Aug 14	$0.08	$0.42	5.25
$12.50	$13.00	$13.50	Jul 17	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.10, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.50	1:2	Aug 7	-$0.10	$1.40
$15.00	$16.00	1:2	Aug 7	$0.00	$1.00
$14.00	$15.00	1:2	Aug 21	-$0.08	$0.92
$13.00	$14.00	1:2	Aug 21	-$0.25	$0.75
$12.00	$13.00	1:2	Aug 21	-$0.56	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 21	-$0.06	$0.94
$15.00	$14.00	1:2	Aug 21	-$0.22	$0.78
$16.00	$15.00	1:2	Jul 17	-$0.46	$0.54
$12.00	$11.50	1:2	Aug 7	-$0.05	$0.45
$13.00	$12.50	1:2	Jul 10	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.44%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 21	$0.74	0.47	2.9%	5.44%	8.30%	461	42.1K
$14.00	Aug 14	$0.59	0.48	2.9%	4.34%	7.20%	2	--
$15.00	Aug 21	$0.40	0.32	10.2%	2.94%	13.15%	562	20.9K
$14.00	Aug 7	$0.39	0.49	2.9%	2.87%	5.73%	22	285
$14.50	Aug 14	$0.38	0.39	6.5%	2.79%	9.33%	9	--
$14.00	Jul 31	$0.36	0.40	2.9%	2.65%	5.51%	63	658
$15.00	Aug 14	$0.30	0.37	10.2%	2.20%	12.42%	60	94
$14.00	Jul 24	$0.28	0.39	2.9%	2.06%	4.92%	44	964
$16.00	Aug 21	$0.22	0.19	17.6%	1.62%	19.18%	1.3K	6.9K
$14.00	Jul 17	$0.21	0.36	2.9%	1.54%	4.41%	769	37.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,852

Total Puts 10,935

Put/Call Ratio 0.15

Net Difference 61,917

Prior's Put/Call Breakdown

Total Calls 35,631

Total Puts 10,239

Put/Call Ratio 0.29

Net Difference 25,392

Prior 7-Day Put/Call Summary

Total Calls 491,580

Total Puts 165,083

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card