Tour v303
NU
NU HLDGS LTD A
$13.37 -1.76%
$13.36 (-0.08%)🌙
as of 07/08 06:51 PM
(7/7 18:50) ◀
|
Wednesday, July 8, 2026 (6:51pm)
January 2026
|
▶ (7/9 18:50)
◀ 7/8 18:51 ▶

Option Volume

Detail
ℹ
Current (07/08) 22,374
Calls: 11,143 (50%)
Puts: 11,231 (50%)
Prior (07/07) 83,787
Calls: 72,852 (87%)
Puts: 10,935 (13%)
Current vs Prior -73.30%
Calls: -84.70% (Calls)
Puts: +2.71% (Puts)
Prior 7-Day Total 696,337
Calls: 531,682 (76%)
Puts: 164,655 (24%)
Prior 7-Day Average 99,476
Calls: 75,954 (76%)
Puts: 23,522 (24%)
Current vs Prior 7-Day Avg -77.51%
Calls: -85.33%
Puts: -52.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.68M
Calls: $745.2K (44%)
Puts: $932.3K (56%)
Prior (07/07) $5.72M
Calls: $5.14M (90%)
Puts: $579.2K (10%)
Current vs Prior -70.70%
Calls: -85.52%
Puts: +60.97%
Prior 7-Day Total $45.02M
Calls: $36.27M (81%)
Puts: $8.75M (19%)
Prior 7-Day Average $6.43M
Calls: $5.18M (81%)
Puts: $1.25M (19%)
Current vs Prior 7-Day Avg -73.92%
Calls: -85.62%
Puts: -25.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.01
Prior (07/07) 0.15
Current vs Prior +571.49%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +267.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1,301,576
Calls: 899,039 (69%)
Puts: 402,537 (31%)
Prior (07/07) 1,482,949
Calls: 1,026,081 (69%)
Puts: 456,868 (31%)
Current vs Prior -12.23%
Prior 7-Day Total 9,827,864
Calls: 6,866,090 (70%)
Puts: 2,961,774 (30%)
Prior 7-Day Average 1,403,980
Calls: 980,870 (70%)
Puts: 423,110 (30%)
Current vs Prior 7-Day Avg -7.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.09% | 7.40%7.40% | 13.09%
Prior 5.44% | 7.57%7.57% | 13.23%
Current vs Prior -6.46% | -2.16%-2.16% | -1.03%
Prior 7-Day Avg 5.69% | 7.59%7.70% | 13.01%
Current vs 7-Day Avg -10.61% | -2.39%-3.78% | +0.58%
Prior 7-Day Eod 5.44% | 7.57%-- | --
Current vs 7-Day Eod -6.46% | -2.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.37% | 21.54%
Calls: 8.16% | 13.03%
Puts: 14.58% | 30.05%
Current vs 7-Day Avg -19.78% | -0.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 73% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 571% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.081.12$1.103.6%2840.61136.4K
$12.00Aug 211.701.78$1.744.6%1160.776.3K
$14.00Aug 210.610.64$0.634.8%1650.4341.9K
$12.00Jul 171.391.49$1.446.9%1300.9337.8K
$13.00Aug 70.790.85$0.827.3%30.62435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.712.77$2.742.2%30.84--
$14.00Aug 211.161.19$1.172.6%1.2K0.582.7K
$15.00Aug 211.871.92$1.902.6%190.732.9K
$13.00Aug 210.640.66$0.653.1%2700.407.2K
$14.00Jul 170.730.78$0.766.6%270.749.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.060.07$0.0714.3%1100.141.9K
$16.00Aug 210.150.18$0.1618.8%1.1K0.167.8K
$13.50Jul 170.280.31$0.3010.0%2600.462.6K
$15.00Aug 210.310.35$0.3312.1%6710.2720.9K
$14.00Aug 70.330.39$0.3616.7%110.36298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.170.20$0.1915.8%1.0K0.3219.8K
$12.50Aug 70.230.27$0.2516.0%130.2636
$13.50Jul 100.240.28$0.2615.4%2020.601.5K
$13.00Jul 240.240.27$0.2611.5%3840.35534
$12.00Aug 210.300.33$0.329.4%2900.2310.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 102.152.46$2.3013.5%171.0048
$11.50Jul 171.791.97$1.889.6%40.9622
$12.50Jul 100.810.96$0.8916.9%580.94277
$12.00Jul 171.391.49$1.446.9%1300.9337.8K
$11.00Aug 142.372.71$2.5413.4%20.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 172.232.75$2.4920.9%41.0023
$14.50Jul 100.941.24$1.0927.5%10.97--
$15.00Jul 171.541.90$1.7220.9%70.923.3K
$14.00Jul 100.530.72$0.6330.2%50.891.9K
$15.50Jul 101.822.36$2.0925.8%10.872

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 15.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 100.020.03$0.0333.3%1.3K0.118.2K
$16.00Aug 210.150.18$0.1618.8%1.1K0.167.8K
$13.50Jul 100.110.15$0.1330.8%1.0K0.402.4K
$14.00Jul 170.120.15$0.1421.4%7830.2637.1K
$13.50Jul 240.350.41$0.3815.8%7040.47357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.060.09$0.0837.5%1.3K0.151.7K
$14.00Aug 211.161.19$1.172.6%1.2K0.582.7K
$13.00Jul 170.170.20$0.1915.8%1.0K0.3219.8K
$13.00Jul 100.040.06$0.0540.0%9600.203.8K
$13.00Aug 70.380.45$0.4216.7%5040.3858

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 67.4%, max 423.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Jul 31241.8%46.2%423.7%21132
$12.00Jul 10Aug 21124.7%47.5%162.6%1356.5K
$11.00Jul 10Aug 14121.4%50.2%142.0%1949
$15.50Jul 17Aug 756.6%42.7%32.6%1320
$14.50Jul 10Aug 1456.4%43.1%30.9%4829.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 21124.7%47.5%162.6%29110.3K
$11.00Jul 10Aug 21121.4%50.1%142.3%22--
$14.50Jul 10Aug 1456.4%43.1%30.9%4--
$16.00Jul 17Aug 2160.4%46.9%28.6%723
$11.50Jul 17Aug 756.8%45.5%24.7%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 6.14, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 14$0.17$0.83$0.174.88$15.17
$15.00$16.00Aug 21$0.17$0.83$0.174.88$15.17
$13.50$14.00Jul 10$0.10$0.40$0.104.00$13.60
$14.00$14.50Jul 31$0.10$0.40$0.104.00$14.10
$14.50$15.00Jul 31$0.11$0.39$0.113.55$14.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 14$0.14$0.86$0.146.14$11.86
$12.00$11.00Aug 21$0.18$0.82$0.184.56$11.82
$13.00$12.50Jul 17$0.11$0.39$0.113.55$12.89
$13.00$12.50Jul 24$0.12$0.38$0.123.17$12.88
$12.50$12.00Aug 14$0.13$0.37$0.132.85$12.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 5.25, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 14$0.82$0.82$0.184.56$11.82
$11.50$12.50Jul 31$0.79$0.79$0.213.76$12.29
$11.00$11.50Jul 10$0.37$0.37$0.132.85$11.37
$12.50$13.00Jul 24$0.37$0.37$0.132.85$12.87
$12.50$13.00Jul 31$0.33$0.33$0.171.94$12.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.84$0.84$0.165.25$15.16
$16.00$15.00Jul 17$0.77$0.77$0.233.35$15.23
$14.50$14.00Jul 17$0.38$0.38$0.123.17$14.12
$14.00$13.50Jul 10$0.37$0.37$0.132.85$13.63
$14.50$14.00Aug 7$0.37$0.37$0.132.85$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 10Jul 17$0.0656.4%46.0%
$15.00Jul 17Jul 24$0.0648.4%47.8%
$15.50Jul 17Aug 7$0.0756.6%42.7%
$12.50Jul 10Jul 17$0.0955.2%43.7%
$14.00Jul 10Jul 17$0.1150.8%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 17Jul 31$0.0556.8%46.2%
$12.50Jul 10Jul 17$0.0755.2%43.7%
$14.00Jul 10Jul 17$0.1350.8%43.0%
$13.00Jul 10Jul 17$0.1446.1%41.3%
$13.50Jul 10Jul 17$0.1548.6%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.92% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 10$0.13$0.26$0.39$13.11$13.892.92%
$13.00Jul 10$0.42$0.05$0.47$12.53$13.473.52%
$14.00Jul 10$0.03$0.63$0.66$13.34$14.664.94%
$13.50Jul 17$0.30$0.41$0.71$12.79$14.215.31%
$13.00Jul 17$0.58$0.19$0.77$12.23$13.775.76%
$13.50Jul 24$0.38$0.51$0.89$12.61$14.396.66%
$12.50Jul 10$0.89$0.01$0.90$11.60$13.406.73%
$14.00Jul 17$0.14$0.76$0.90$13.10$14.906.73%
$13.00Jul 24$0.67$0.26$0.93$12.07$13.936.96%
$12.50Jul 17$0.98$0.08$1.06$11.44$13.567.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.45% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Jul 17$0.03$0.03$0.06$11.94$15.06
$15.50$12.00Jul 17$0.03$0.03$0.06$11.94$15.56
$14.00$13.00Jul 10$0.03$0.05$0.08$12.92$14.08
$14.00$12.00Jul 10$0.03$0.07$0.10$11.90$14.10
$14.50$12.00Jul 17$0.07$0.03$0.10$11.90$14.60
$15.00$12.50Jul 17$0.03$0.08$0.11$12.39$15.11
$15.50$12.50Jul 17$0.03$0.08$0.11$12.39$15.61
$16.00$11.50Jul 31$0.04$0.07$0.11$11.39$16.11
$14.50$12.50Jul 17$0.07$0.08$0.15$12.35$14.65
$15.50$11.00Aug 7$0.10$0.05$0.15$10.85$15.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 14$0.80$0.204.00$13.70$15.80
13/1414/14Jul 24$0.39$0.113.55$13.11$14.39
12/1314/14Aug 7$0.37$0.132.85$12.63$13.87
13/1414/14Aug 7$0.37$0.132.85$13.13$14.37
12/1214/14Aug 14$0.36$0.142.57$12.14$13.86
13/1415/16Aug 21$0.69$0.312.23$13.31$15.69
12/1214/14Aug 14$0.34$0.162.13$12.16$14.34
13/1414/15Jul 31$0.34$0.162.12$13.16$14.84
12/1213/14Aug 14$0.34$0.162.12$12.16$13.34
12/1314/14Jul 31$0.33$0.171.94$12.67$13.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 10$0.06$0.447.33
$12.00$12.50$13.00Jul 17$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$14.00$15.00$16.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.11$0.898.09
$12.00$12.50$13.00Jul 17$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.09, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.16$0.84
$11.50$12.501:2Jul 31-$0.30$0.70
$12.00$13.001:2Aug 21-$0.46$0.54
$14.50$15.001:2Jul 24-$0.08$0.42
$13.00$13.501:2Jul 24-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.501:2Jul 10-$0.09$0.91
$14.00$13.001:2Aug 21-$0.13$0.87
$14.50$13.501:2Aug 14-$0.20$0.80
$15.00$14.001:2Aug 21-$0.44$0.56
$14.00$13.501:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.09%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Aug 14$0.680.511.0%5.09%6.06%537
$14.00Aug 21$0.610.434.7%4.56%9.27%16541.9K
$13.50Aug 7$0.530.491.0%3.96%4.94%102101
$13.50Jul 31$0.450.481.0%3.37%4.34%101586
$14.00Aug 14$0.430.414.7%3.22%7.93%2--
$13.50Jul 24$0.350.471.0%2.62%3.59%704357
$14.00Aug 7$0.330.364.7%2.47%7.18%11298
$15.00Aug 21$0.310.2712.2%2.32%14.51%67120.9K
$13.50Jul 17$0.280.461.0%2.09%3.07%2602.6K
$14.00Jul 31$0.270.354.7%2.02%6.73%29680

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,143
Total Puts 11,231
Put/Call Ratio 1.01
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 72,852
Total Puts 10,935
Put/Call Ratio 0.15
Net Difference 61,917

Prior 7-Day Put/Call Summary

Total Calls 531,682
Total Puts 164,655
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All