Tour v308
NU
NU HLDGS LTD A
$13.67 +2.24%
$13.60 (-0.51%)🌙
as of 07/09 06:50 PM
(7/8 18:51) ◀
|
Thursday, July 9, 2026 (6:50pm)
January 2026
|
▶ (7/10 18:51)
◀ 7/9 18:50 ▶

Option Volume

Detail
ℹ
Current (07/09) 33,208
Calls: 22,914 (69%)
Puts: 10,294 (31%)
Prior (07/08) 22,374
Calls: 11,143 (50%)
Puts: 11,231 (50%)
Current vs Prior +48.42%
Calls: +105.64% (Calls)
Puts: -8.34% (Puts)
Prior 7-Day Total 605,158
Calls: 454,648 (75%)
Puts: 150,510 (25%)
Prior 7-Day Average 86,451
Calls: 64,949 (75%)
Puts: 21,501 (25%)
Current vs Prior 7-Day Avg -61.59%
Calls: -64.72%
Puts: -52.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.13M
Calls: $1.68M (79%)
Puts: $451.0K (21%)
Prior (07/08) $1.68M
Calls: $745.2K (44%)
Puts: $932.3K (56%)
Current vs Prior +27.10%
Calls: +125.58%
Puts: -51.62%
Prior 7-Day Total $40.19M
Calls: $31.83M (79%)
Puts: $8.37M (21%)
Prior 7-Day Average $5.74M
Calls: $4.55M (79%)
Puts: $1.20M (21%)
Current vs Prior 7-Day Avg -62.87%
Calls: -63.03%
Puts: -62.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.45
Prior (07/08) 1.01
Current vs Prior -55.43%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +19.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,369,678
Calls: 913,579 (67%)
Puts: 456,099 (33%)
Prior (07/08) 1,301,576
Calls: 899,039 (69%)
Puts: 402,537 (31%)
Current vs Prior +5.23%
Prior 7-Day Total 9,731,898
Calls: 6,852,262 (70%)
Puts: 2,879,636 (30%)
Prior 7-Day Average 1,390,271
Calls: 978,894 (70%)
Puts: 411,376 (30%)
Current vs Prior 7-Day Avg -1.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.75% | 6.95%6.95% | 12.95%
Prior 5.09% | 7.40%7.40% | 13.09%
Current vs Prior -6.51% | -6.15%-6.15% | -1.08%
Prior 7-Day Avg 5.52% | 7.49%7.60% | 13.04%
Current vs 7-Day Avg -13.80% | -7.26%-8.54% | -0.70%
Prior 7-Day Eod 5.09% | 7.40%-- | --
Current vs 7-Day Eod -6.51% | -6.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.68M) vs puts ($451.0K). Extreme bullish P/C ratio of 0.45 - heavy call buying (22,914 calls vs 10,294 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (913,579 calls vs 456,099 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.661.72$1.693.6%1.7K0.9437.7K
$13.00Aug 211.251.30$1.273.9%1.8K0.66136.3K
$12.00Aug 211.942.04$1.995.0%2520.816.3K
$13.00Jul 170.760.80$0.785.1%2570.8050.5K
$11.00Jul 172.642.78$2.715.2%31.00828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.001.03$1.022.9%4220.523.8K
$13.00Aug 210.530.55$0.543.7%2840.347.5K
$13.50Jul 170.240.25$0.254.0%1340.413.0K
$15.00Jul 171.341.40$1.374.4%670.913.3K
$14.00Jul 240.600.65$0.637.9%20.61398

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.47, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.080.09$0.0911.1%4710.181.9K
$14.00Jul 170.180.21$0.2015.0%4.7K0.3537.0K
$16.00Aug 210.190.22$0.2114.3%2870.187.8K
$13.50Jul 100.230.25$0.248.3%9660.702.5K
$14.00Jul 240.270.32$0.3016.7%1290.391.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.090.10$0.1010.0%1.6K0.2019.7K
$11.00Aug 210.100.12$0.1118.2%600.0910.7K
$13.50Jul 170.240.25$0.254.0%1340.413.0K
$12.00Aug 210.240.26$0.258.0%2150.1910.2K
$13.00Jul 310.230.28$0.2619.2%180.29316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 172.642.78$2.715.2%31.00828
$11.50Jul 172.082.29$2.199.6%11.00--
$11.00Jul 102.452.82$2.6414.0%90.9951
$12.00Jul 101.591.77$1.6810.7%80.98210
$12.50Jul 101.131.35$1.2417.7%1430.96265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 101.191.64$1.4231.7%21.00--
$16.00Jul 102.232.45$2.349.4%41.00--
$16.00Jul 172.182.55$2.3715.6%10.96--
$15.50Jul 171.741.95$1.8511.4%20.966
$14.50Jul 100.591.02$0.8153.1%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 24.9K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.180.21$0.2015.0%4.7K0.3537.0K
$14.00Jul 100.030.04$0.0425.0%2.3K0.188.4K
$13.00Aug 211.251.30$1.273.9%1.8K0.66136.3K
$12.00Jul 171.661.72$1.693.6%1.7K0.9437.7K
$13.50Jul 170.400.43$0.427.1%1.1K0.592.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.020.03$0.0333.3%1.6K0.0524.1K
$13.00Jul 170.090.10$0.1010.0%1.6K0.2019.7K
$13.50Jul 240.320.38$0.3517.1%1.0K0.44317
$12.50Jul 170.030.05$0.0450.0%4420.091.6K
$14.00Aug 211.001.03$1.022.9%4220.523.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 143.1%, max 972.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Aug 7504.9%47.1%972.5%1586
$11.00Jul 10Aug 14192.6%52.0%270.4%1154
$12.00Jul 10Aug 21123.3%47.6%159.2%2606.5K
$12.50Jul 10Aug 14101.3%45.3%123.6%147269
$15.00Jul 10Aug 2190.5%47.0%92.6%77321.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 10Jul 17300.8%48.1%525.2%38
$11.00Jul 10Aug 21192.6%51.1%276.9%6211.1K
$12.00Jul 10Aug 21123.3%47.6%159.2%22310.4K
$16.00Jul 10Jul 17141.7%57.6%146.1%5--
$12.50Jul 10Aug 14101.3%45.3%123.6%232.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 6.14, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 31$0.10$0.40$0.104.00$14.60
$15.00$16.00Aug 21$0.20$0.80$0.204.00$15.20
$14.00$14.50Jul 17$0.11$0.39$0.113.55$14.11
$14.50$15.00Aug 7$0.12$0.38$0.123.17$14.62
$14.50$15.00Aug 14$0.13$0.37$0.132.85$14.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 14$0.14$0.86$0.146.14$11.86
$12.00$11.00Aug 21$0.14$0.86$0.146.14$11.86
$13.00$12.50Jul 31$0.12$0.38$0.123.17$12.88
$13.00$12.50Aug 7$0.12$0.38$0.123.17$12.88
$13.00$12.00Aug 21$0.29$0.71$0.292.45$12.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 5.82, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$13.00Aug 7$1.28$1.28$0.225.82$12.78
$13.00$13.50Jul 17$0.36$0.36$0.142.57$13.36
$13.00$13.50Jul 24$0.36$0.36$0.142.57$13.36
$12.50$13.00Jul 31$0.36$0.36$0.142.57$12.86
$12.00$13.00Aug 21$0.72$0.72$0.282.57$12.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 17$0.84$0.84$0.165.25$14.16
$15.00$14.00Aug 21$0.73$0.73$0.272.70$14.27
$14.00$13.50Jul 10$0.34$0.34$0.162.12$13.66
$14.00$13.50Jul 17$0.28$0.28$0.221.27$13.72
$14.00$13.50Jul 24$0.28$0.28$0.221.27$13.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 17Jul 24$0.0548.1%49.1%
$13.00Jul 10Jul 17$0.0663.4%41.3%
$11.00Jul 10Jul 17$0.07192.6%72.2%
$16.00Jul 17Aug 7$0.0757.6%44.3%
$14.50Jul 10Jul 17$0.0861.9%43.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 10Jul 17$0.0963.4%41.3%
$14.00Jul 10Jul 17$0.1251.4%41.7%
$13.50Jul 10Jul 17$0.1849.4%39.9%
$14.50Jul 10Aug 14$0.4761.9%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.27% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 10$0.24$0.07$0.31$13.19$13.812.27%
$14.00Jul 10$0.04$0.41$0.45$13.55$14.453.29%
$13.50Jul 17$0.42$0.25$0.67$12.83$14.174.90%
$13.00Jul 10$0.72$0.01$0.73$12.27$13.735.34%
$14.00Jul 17$0.20$0.53$0.73$13.27$14.735.34%
$14.50Jul 10$0.01$0.81$0.82$13.68$15.326.00%
$13.50Jul 24$0.49$0.35$0.84$12.66$14.346.14%
$13.00Jul 17$0.78$0.10$0.88$12.12$13.886.44%
$14.00Jul 24$0.30$0.63$0.93$13.07$14.936.80%
$13.00Jul 24$0.85$0.18$1.03$11.97$14.037.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.37% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.00Jul 10$0.04$0.01$0.05$12.95$14.05
$15.00$12.00Jul 17$0.04$0.03$0.07$11.93$15.07
$15.00$12.50Jul 17$0.04$0.04$0.08$12.42$15.08
$14.00$13.50Jul 10$0.04$0.07$0.11$13.39$14.11
$14.50$12.00Jul 17$0.09$0.03$0.12$11.88$14.62
$14.50$12.50Jul 17$0.09$0.04$0.13$12.37$14.63
$15.00$13.00Jul 17$0.04$0.10$0.14$12.86$15.14
$16.00$11.00Aug 7$0.09$0.05$0.14$10.86$16.14
$15.50$11.50Jul 31$0.08$0.07$0.15$11.35$15.65
$15.50$12.50Jul 24$0.07$0.09$0.16$12.34$15.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/15Aug 14$0.40$0.104.00$13.10$14.90
13/1415/16Aug 14$0.40$0.104.00$13.10$15.40
12/1314/14Aug 14$0.38$0.123.17$12.62$13.88
14/1414/15Jul 31$0.37$0.132.85$13.63$14.87
12/1314/14Aug 14$0.37$0.132.85$12.63$14.37
12/1314/14Jul 31$0.36$0.142.57$12.64$13.86
12/1314/14Aug 7$0.35$0.152.33$12.65$13.85
14/1415/16Aug 14$0.69$0.312.23$13.81$15.69
13/1414/14Jul 31$0.34$0.162.12$13.16$14.34
13/1415/16Aug 21$0.68$0.322.12$13.32$15.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 24$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.05$0.459.00
$14.00$14.50$15.00Jul 17$0.06$0.447.33
$12.50$13.00$13.50Jul 24$0.06$0.447.33
$14.00$14.50$15.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 17$0.05$0.459.00
$12.50$13.00$13.50Jul 10$0.06$0.447.33
$13.50$14.00$14.50Jul 10$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$11.00$12.00$13.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 7$0.00$1.00
$14.00$15.001:2Aug 21-$0.07$0.93
$13.00$14.001:2Aug 21-$0.23$0.77
$12.00$13.001:2Aug 21-$0.55$0.45
$13.00$13.501:2Jul 17-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Jul 31$0.00$1.00
$14.00$13.001:2Aug 21-$0.06$0.94
$14.50$13.501:2Aug 14-$0.16$0.84
$15.00$14.001:2Aug 21-$0.29$0.71
$12.00$11.501:2Aug 7-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.34%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.730.482.4%5.34%7.75%35741.9K
$14.00Aug 14$0.640.472.4%4.68%7.10%934
$14.00Aug 7$0.430.442.4%3.15%5.56%28298
$15.00Aug 21$0.390.319.7%2.85%12.58%77021.2K
$14.00Jul 31$0.350.422.4%2.56%4.97%137692
$14.50Aug 14$0.330.376.1%2.41%8.49%1--
$15.00Aug 14$0.300.299.7%2.19%11.92%11143
$14.00Jul 24$0.270.392.4%1.98%4.39%1291.1K
$14.50Aug 7$0.270.326.1%1.98%8.05%10447
$14.50Jul 31$0.190.286.1%1.39%7.46%10862

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,914
Total Puts 10,294
Put/Call Ratio 0.45
Net Difference 12,620

Prior's Put/Call Breakdown

Total Calls 11,143
Total Puts 11,231
Put/Call Ratio 1.01
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 454,648
Total Puts 150,510
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All