NU - Options Database

NU HLDGS LTD A

$13.76 +0.66%

$13.78 (+0.15%)🌙

as of 07/10 06:51 PM

(7/9 18:50) ◀

Friday, July 10, 2026 (6:51pm)

▶ (7/13 18:49)

◀ 7/10 18:51 ▶

Option Volume

Detail

ℹ

Current (07/10) 34,523

Calls: 28,173 (82%)

Puts: 6,350 (18%)

Prior (07/09) 33,208

Calls: 22,914 (69%)

Puts: 10,294 (31%)

Current vs Prior +3.96%

Calls: +22.95% (Calls)

Puts: -38.31% (Puts)

Prior 7-Day Total 578,731

Calls: 429,916 (74%)

Puts: 148,815 (26%)

Prior 7-Day Average 82,675

Calls: 61,416 (74%)

Puts: 21,259 (26%)

Current vs Prior 7-Day Avg -58.24%

Calls: -54.13%

Puts: -70.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $1.83M

Calls: $1.39M (76%)

Puts: $442.1K (24%)

Prior (07/09) $2.13M

Calls: $1.68M (79%)

Puts: $451.0K (21%)

Current vs Prior -14.00%

Calls: -17.22%

Puts: -1.98%

Prior 7-Day Total $37.00M

Calls: $28.71M (78%)

Puts: $8.28M (22%)

Prior 7-Day Average $5.29M

Calls: $4.10M (78%)

Puts: $1.18M (22%)

Current vs Prior 7-Day Avg -65.31%

Calls: -66.08%

Puts: -62.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.23

Prior (07/09) 0.45

Current vs Prior -49.83%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -44.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 1,368,665

Calls: 953,154 (70%)

Puts: 415,511 (30%)

Prior (07/09) 1,369,678

Calls: 913,579 (67%)

Puts: 456,099 (33%)

Current vs Prior -0.07%

Prior 7-Day Total 9,885,135

Calls: 6,910,575 (70%)

Puts: 2,974,560 (30%)

Prior 7-Day Average 1,412,162

Calls: 987,225 (70%)

Puts: 424,937 (30%)

Current vs Prior 7-Day Avg -3.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.78% | 6.32%6.32% | 12.65%

Prior 4.75% | 6.95%6.95% | 12.95%

Current vs Prior +32.97% | +13.99%-9.02% | -2.34%

Prior 7-Day Avg 5.37% | 7.49%7.44% | 13.02%

Current vs 7-Day Avg +17.77% | +5.82%-14.98% | -2.85%

Prior 7-Day Eod 4.75% | 6.95%-- | --

Current vs 7-Day Eod +32.97% | +13.99%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.12% | 21.42%

Calls: 7.14% | 13.43%

Puts: 11.11% | 29.41%

Prior 9.12% | 21.42%

Calls: 7.14% | 13.43%

Puts: 11.11% | 29.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.12% | 21.42%

Calls: 7.14% | 13.43%

Puts: 11.11% | 29.41%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.39M) vs puts ($442.1K). Extreme bullish P/C ratio of 0.23 - heavy call buying (28,173 calls vs 6,350 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (953,154 calls vs 415,511 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.6%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.77	0.80	$0.79	3.8%	501	0.49	41.9K
$13.00	Aug 21	1.30	1.36	$1.33	4.5%	371	0.68	136.3K
$15.00	Aug 21	0.42	0.44	$0.43	4.7%	2.1K	0.33	21.7K
$12.00	Jul 17	1.76	1.85	$1.81	5.0%	413	0.96	36.1K
$13.00	Jul 17	0.81	0.86	$0.84	6.0%	826	0.86	50.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.56	1.62	$1.59	3.8%	34	0.68	2.9K
$14.00	Aug 21	0.93	0.97	$0.95	4.2%	82	0.51	4.2K
$13.00	Aug 21	0.48	0.51	$0.50	6.0%	83	0.33	7.7K
$14.00	Jul 17	0.40	0.43	$0.42	7.1%	202	0.62	9.6K
$15.00	Jul 17	1.19	1.28	$1.23	7.3%	24	0.92	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.51, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 24	0.14	0.17	$0.16	18.8%	64	0.26	214
$16.00	Aug 21	0.21	0.24	$0.22	13.6%	167	0.20	8.0K
$14.50	Aug 7	0.29	0.33	$0.31	12.9%	4	0.34	452
$14.00	Jul 24	0.30	0.33	$0.32	9.4%	115	0.43	1.2K
$15.00	Aug 21	0.42	0.44	$0.43	4.7%	2.1K	0.33	21.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.16	0.18	$0.17	11.8%	507	0.34	3.1K
$12.00	Aug 21	0.21	0.24	$0.22	13.6%	150	0.17	10.3K
$13.00	Aug 7	0.24	0.28	$0.26	15.4%	15	0.28	562
$13.50	Jul 31	0.34	0.40	$0.37	16.2%	206	0.41	80
$14.00	Jul 17	0.40	0.43	$0.42	7.1%	202	0.62	9.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	1.76	1.85	$1.81	5.0%	413	0.96	36.1K
$13.00	Jul 10	0.71	0.85	$0.78	17.9%	620	0.96	1.1K
$12.50	Jul 17	1.22	1.40	$1.31	13.7%	87	0.95	2.2K
$12.00	Jul 24	1.60	1.94	$1.77	19.2%	42	0.91	165
$12.50	Jul 24	1.31	1.47	$1.39	11.5%	1	0.90	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 10	1.02	1.42	$1.22	32.8%	2	0.98	--
$14.00	Jul 10	0.14	0.30	$0.22	72.7%	398	0.93	1.9K
$15.00	Jul 17	1.19	1.28	$1.23	7.3%	24	0.92	3.3K
$15.00	Jul 24	0.92	1.45	$1.19	44.5%	1	0.85	--
$14.50	Jul 17	0.33	1.17	$0.75	112.0%	22	0.82	48

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 27.3K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.17	0.21	$0.19	21.1%	4.6K	0.39	38.2K
$14.00	Jul 10	0.00	0.01	$0.01	100.0%	4.6K	0.07	9.2K
$14.50	Jul 17	0.06	0.09	$0.08	37.5%	2.9K	0.18	2.2K
$14.50	Jul 10	0.00	0.01	$0.01	100.0%	2.4K	0.03	29.5K
$15.00	Aug 21	0.42	0.44	$0.43	4.7%	2.1K	0.33	21.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.16	0.18	$0.17	11.8%	507	0.34	3.1K
$14.00	Jul 10	0.14	0.30	$0.22	72.7%	398	0.93	1.9K
$13.50	Jul 10	0.00	0.05	$0.03	166.7%	314	0.17	1.7K
$12.50	Jul 17	0.01	0.03	$0.02	100.0%	210	0.06	1.8K
$13.50	Jul 31	0.34	0.40	$0.37	16.2%	206	0.41	80

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1985.0%, max 10276.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Jul 10	Aug 7	4792.5%	49.5%	9573.9%	4	3
$12.00	Jul 10	Aug 21	1441.0%	47.6%	2928.0%	170	6.6K
$12.50	Jul 10	Aug 14	1010.8%	45.5%	2122.7%	57	255
$15.00	Jul 10	Aug 21	568.5%	47.1%	1106.8%	2.1K	22.8K
$13.00	Jul 10	Aug 21	402.5%	45.7%	780.9%	991	137.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 10	Aug 14	5287.1%	51.0%	10276.3%	16	2.2K
$12.00	Jul 10	Aug 21	1441.0%	47.6%	2928.0%	159	10.5K
$12.50	Jul 10	Aug 14	1010.8%	45.5%	2122.7%	13	2.2K
$15.00	Jul 10	Aug 21	568.5%	47.1%	1106.8%	36	2.9K
$13.00	Jul 10	Aug 21	402.5%	45.7%	780.9%	107	12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 6.69, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Aug 21	$0.21	$0.79	$0.21	3.76	$15.21
$14.00	$14.50	Jul 17	$0.11	$0.39	$0.11	3.55	$14.11
$14.50	$15.00	Aug 7	$0.12	$0.38	$0.12	3.17	$14.62
$14.00	$14.50	Jul 31	$0.14	$0.36	$0.14	2.57	$14.14
$14.00	$14.50	Jul 24	$0.16	$0.34	$0.16	2.12	$14.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$11.50	Aug 14	$0.13	$0.87	$0.13	6.69	$12.37
$13.50	$13.00	Jul 17	$0.11	$0.39	$0.11	3.55	$13.39
$13.00	$12.50	Aug 7	$0.12	$0.38	$0.12	3.17	$12.88
$14.00	$13.50	Aug 14	$0.14	$0.36	$0.14	2.57	$13.86
$13.00	$12.00	Aug 21	$0.28	$0.72	$0.28	2.57	$12.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 12.64, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 17	$0.39	$0.39	$0.11	3.55	$13.39
$13.00	$13.50	Aug 7	$0.39	$0.39	$0.11	3.55	$13.39
$12.00	$12.50	Jul 24	$0.38	$0.38	$0.12	3.17	$12.38
$12.00	$13.00	Aug 21	$0.75	$0.75	$0.25	3.00	$12.75
$12.00	$12.50	Aug 14	$0.37	$0.37	$0.13	2.85	$12.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.50	$15.00	Jul 10	$1.39	$1.39	$0.11	12.64	$15.11
$14.50	$14.00	Jul 17	$0.33	$0.33	$0.17	1.94	$14.17
$15.00	$14.00	Aug 21	$0.64	$0.64	$0.36	1.78	$14.36
$13.50	$13.00	Aug 14	$0.29	$0.29	$0.21	1.38	$13.21
$14.00	$13.50	Jul 17	$0.25	$0.25	$0.25	1.00	$13.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 10	Jul 17	$0.06	402.5%	39.5%
$14.50	Jul 10	Jul 17	$0.07	376.5%	40.7%
$16.00	Jul 17	Jul 31	$0.11	59.1%	56.6%
$13.50	Jul 10	Jul 17	$0.15	262.8%	37.8%
$14.00	Jul 10	Jul 17	$0.18	157.1%	38.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 10	Jul 17	$0.14	262.8%	37.8%
$14.00	Jul 10	Jul 17	$0.20	157.1%	38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.67% of stock, avg 10.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 10	$0.01	$0.22	$0.23	$13.77	$14.23	1.67%
$13.50	Jul 10	$0.30	$0.03	$0.33	$13.17	$13.83	2.40%
$14.00	Jul 17	$0.19	$0.42	$0.61	$13.39	$14.61	4.43%
$13.50	Jul 17	$0.45	$0.17	$0.62	$12.88	$14.12	4.51%
$13.00	Jul 10	$0.78	$0.01	$0.79	$12.21	$13.79	5.74%
$14.50	Jul 17	$0.08	$0.75	$0.83	$13.67	$15.33	6.03%
$13.50	Jul 24	$0.56	$0.28	$0.84	$12.66	$14.34	6.10%
$14.00	Jul 24	$0.32	$0.53	$0.85	$13.15	$14.85	6.18%
$13.00	Jul 17	$0.84	$0.06	$0.90	$12.10	$13.90	6.54%
$14.50	Jul 24	$0.16	$0.77	$0.93	$13.57	$15.43	6.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.29% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$13.50	Jul 10	$0.01	$0.03	$0.04	$13.46	$14.04
$15.00	$12.50	Jul 17	$0.03	$0.02	$0.05	$12.45	$15.05
$14.00	$12.50	Jul 10	$0.01	$0.05	$0.06	$12.44	$14.06
$14.00	$12.00	Jul 10	$0.01	$0.07	$0.08	$11.92	$14.08
$15.00	$13.00	Jul 17	$0.03	$0.06	$0.09	$12.91	$15.09
$14.50	$12.50	Jul 17	$0.08	$0.02	$0.10	$12.40	$14.60
$15.50	$12.50	Jul 24	$0.04	$0.06	$0.10	$12.40	$15.60
$15.50	$12.00	Jul 24	$0.04	$0.06	$0.10	$11.90	$15.60
$14.50	$13.00	Jul 17	$0.08	$0.06	$0.14	$12.86	$14.64
$15.00	$12.50	Jul 24	$0.09	$0.06	$0.15	$12.35	$15.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/13	14/14	Aug 14	$0.39	$0.11	3.55	$12.61	$13.89
12/13	14/14	Aug 7	$0.38	$0.12	3.17	$12.62	$13.88
14/14	14/15	Aug 14	$0.38	$0.12	3.17	$13.62	$14.88
14/14	14/15	Aug 7	$0.37	$0.13	2.85	$13.63	$14.87
13/14	14/14	Aug 7	$0.36	$0.14	2.57	$13.14	$14.36
12/13	14/14	Aug 14	$0.35	$0.15	2.33	$12.65	$14.35
13/14	15/16	Aug 21	$0.66	$0.34	1.94	$13.34	$15.66
13/14	14/14	Jul 24	$0.32	$0.18	1.78	$13.18	$14.32
12/13	14/15	Aug 21	$0.64	$0.36	1.78	$12.36	$14.64
12/13	14/14	Aug 7	$0.31	$0.19	1.63	$12.69	$14.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Jul 10	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 31	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 17	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Aug 7	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Aug 7	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 10	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 24	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 17	$0.07	$0.43	6.14
$13.50	$14.00	$14.50	Jul 17	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.05, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Aug 21	-$0.07	$0.93
$15.50	$16.50	1:2	Jul 24	-$0.16	$0.84
$13.00	$14.00	1:2	Aug 21	-$0.25	$0.75
$13.00	$13.50	1:2	Jul 17	-$0.06	$0.44
$14.50	$15.00	1:2	Aug 7	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 21	-$0.05	$0.95
$15.00	$14.00	1:2	Aug 21	-$0.31	$0.69
$12.50	$12.00	1:2	Jul 24	-$0.06	$0.44
$12.50	$12.00	1:2	Jul 31	-$0.07	$0.43
$13.50	$13.00	1:2	Jul 31	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.60%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 21	$0.77	0.49	1.7%	5.60%	7.34%	501	41.9K
$14.00	Aug 14	$0.64	0.51	1.7%	4.65%	6.40%	4	43
$14.00	Aug 7	$0.47	0.46	1.7%	3.42%	5.16%	50	299
$14.50	Aug 14	$0.45	0.41	5.4%	3.27%	8.65%	5	14
$15.00	Aug 21	$0.42	0.33	9.0%	3.05%	12.06%	2.1K	21.7K
$14.00	Jul 31	$0.31	0.43	1.7%	2.25%	4.00%	212	701
$14.00	Jul 24	$0.30	0.43	1.7%	2.18%	3.92%	115	1.2K
$14.50	Aug 7	$0.29	0.34	5.4%	2.11%	7.49%	4	452
$14.50	Jul 31	$0.21	0.30	5.4%	1.53%	6.90%	248	861
$15.00	Aug 14	$0.21	0.30	9.0%	1.53%	10.54%	77	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,173

Total Puts 6,350

Put/Call Ratio 0.23

Net Difference 21,823

Prior's Put/Call Breakdown

Total Calls 22,914

Total Puts 10,294

Put/Call Ratio 0.45

Net Difference 12,620

Prior 7-Day Put/Call Summary

Total Calls 429,916

Total Puts 148,815

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card