Tour v325
NU
NU HLDGS LTD A
$13.67 -0.65%
$13.69 (+0.15%)🌙
as of 07/13 06:49 PM
(7/10 18:51) ◀
|
Monday, July 13, 2026 (6:49pm)
January 2026
|
▶ (7/14 19:14)
◀ 7/13 18:49 ▶

Option Volume

Detail
ℹ
Current (07/13) 17,979
Calls: 13,247 (74%)
Puts: 4,732 (26%)
Prior (07/10) 34,523
Calls: 28,173 (82%)
Puts: 6,350 (18%)
Current vs Prior -47.92%
Calls: -52.98% (Calls)
Puts: -25.48% (Puts)
Prior 7-Day Total 575,001
Calls: 429,304 (75%)
Puts: 145,697 (25%)
Prior 7-Day Average 82,143
Calls: 61,329 (75%)
Puts: 20,813 (25%)
Current vs Prior 7-Day Avg -78.11%
Calls: -78.40%
Puts: -77.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.12M
Calls: $1.49M (70%)
Puts: $632.8K (30%)
Prior (07/10) $1.83M
Calls: $1.39M (76%)
Puts: $442.1K (24%)
Current vs Prior +15.67%
Calls: +6.95%
Puts: +43.13%
Prior 7-Day Total $36.03M
Calls: $28.01M (78%)
Puts: $8.02M (22%)
Prior 7-Day Average $5.15M
Calls: $4.00M (78%)
Puts: $1.15M (22%)
Current vs Prior 7-Day Avg -58.80%
Calls: -62.81%
Puts: -44.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.36
Prior (07/10) 0.23
Current vs Prior +58.48%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -8.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,244,202
Calls: 932,245 (75%)
Puts: 311,957 (25%)
Prior (07/10) 1,368,665
Calls: 953,154 (70%)
Puts: 415,511 (30%)
Current vs Prior -9.09%
Prior 7-Day Total 9,962,831
Calls: 6,941,204 (70%)
Puts: 3,021,627 (30%)
Prior 7-Day Average 1,423,261
Calls: 991,600 (70%)
Puts: 431,661 (30%)
Current vs Prior 7-Day Avg -12.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.00% | 7.68%6.00% | 12.66%
Prior 6.32% | 7.92%6.32% | 12.65%
Current vs Prior -5.13% | -3.04%-5.13% | +0.08%
Prior 7-Day Avg 5.54% | 7.59%7.21% | 12.94%
Current vs 7-Day Avg +8.19% | +1.19%-16.85% | -2.22%
Prior 7-Day Eod 6.32% | 7.92%6.32% | 12.65%
Current vs 7-Day Eod -5.13% | -3.04%-5.13% | +0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.49M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (13,247 calls vs 4,732 puts). P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.9%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.261.31$1.293.9%2230.67136.3K
$13.00Jul 170.740.78$0.765.3%940.8550.5K
$12.00Jul 171.681.78$1.735.8%1380.9735.8K
$11.00Aug 212.792.96$2.885.9%130.921.3K
$11.00Jul 172.642.81$2.736.2%60.98827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.601.66$1.633.7%460.692.9K
$15.00Jul 171.281.33$1.313.8%600.983.2K
$14.00Aug 210.951.00$0.985.1%670.524.2K
$13.00Aug 210.500.53$0.525.8%2720.347.7K
$11.00Aug 210.100.11$0.119.1%280.0910.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.190.22$0.2114.3%4070.198.0K
$13.50Jul 170.350.40$0.3813.2%5880.643.0K
$15.00Aug 210.390.43$0.419.8%1.4K0.3223.3K
$14.00Aug 70.430.50$0.4714.9%4670.45314
$13.50Jul 240.480.53$0.519.8%1720.60876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.050.06$0.0616.7%2040.1519.5K
$12.50Jul 240.050.06$0.0616.7%1450.111.0K
$11.00Aug 210.100.11$0.119.1%280.0910.7K
$13.00Jul 240.110.13$0.1216.7%600.21819
$13.50Jul 170.150.18$0.1618.8%8630.373.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 172.642.81$2.736.2%60.98827
$12.00Jul 171.681.78$1.735.8%1380.9735.8K
$12.00Jul 241.681.92$1.8013.3%40.97--
$12.50Jul 171.151.32$1.2313.8%1110.952.2K
$11.00Aug 212.792.96$2.885.9%130.921.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.281.33$1.313.8%600.983.2K
$14.50Jul 240.751.00$0.8828.4%20.785
$15.00Aug 141.471.69$1.5813.9%20.72--
$15.00Aug 211.601.66$1.633.7%460.692.9K
$14.50Aug 71.001.10$1.059.5%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 12.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.130.16$0.1520.0%1.8K0.3440.9K
$14.50Jul 170.040.06$0.0540.0%1.6K0.144.8K
$15.00Aug 210.390.43$0.419.8%1.4K0.3223.3K
$14.00Aug 210.720.78$0.758.0%1.2K0.4841.9K
$13.50Jul 170.350.40$0.3813.2%5880.643.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.150.18$0.1618.8%8630.373.3K
$13.00Aug 210.500.53$0.525.8%2720.347.7K
$12.50Jul 170.010.02$0.0250.0%2710.051.8K
$12.00Jul 170.000.02$0.01200.0%2280.0323.7K
$13.00Aug 70.250.29$0.2714.8%2240.29575

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.6%, max 94.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21103.9%53.5%94.2%192.1K
$16.00Jul 17Aug 2175.4%48.4%55.6%49525.5K
$12.00Jul 17Aug 2168.0%48.5%40.1%21142.1K
$12.50Jul 17Aug 753.9%42.2%27.7%1122.2K
$15.00Jul 17Aug 2152.2%48.8%7.0%1.9K33.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 2168.0%48.5%40.1%25033.9K
$12.50Jul 17Aug 1453.9%47.5%13.6%2811.9K
$15.00Jul 17Aug 2152.2%48.8%7.0%1066.1K
$13.00Jul 17Aug 2149.9%47.5%5.1%47627.3K
$11.00Aug 14Aug 2155.3%53.5%3.3%3110.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 8.09, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 31$0.10$0.40$0.104.00$14.60
$15.00$16.00Aug 21$0.20$0.80$0.204.00$15.20
$14.50$15.00Aug 7$0.11$0.39$0.113.55$14.61
$14.00$14.50Jul 31$0.12$0.38$0.123.17$14.12
$15.50$16.00Aug 14$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.11$0.89$0.118.09$11.89
$13.50$13.00Jul 17$0.10$0.40$0.104.00$13.40
$12.50$12.00Aug 14$0.10$0.40$0.104.00$12.40
$13.00$12.50Aug 7$0.11$0.39$0.113.55$12.89
$13.00$12.50Aug 14$0.14$0.36$0.142.57$12.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 6.69, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.87$0.87$0.136.69$11.87
$12.50$13.00Aug 7$0.39$0.39$0.113.55$12.89
$13.00$13.50Jul 17$0.38$0.38$0.123.17$13.38
$13.00$13.50Jul 31$0.36$0.36$0.142.57$13.36
$12.00$13.00Aug 21$0.72$0.72$0.282.57$12.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 17$0.87$0.87$0.136.69$14.13
$14.50$14.00Jul 24$0.34$0.34$0.162.12$14.16
$15.00$14.00Aug 14$0.67$0.67$0.332.03$14.33
$15.00$14.00Aug 21$0.65$0.65$0.351.86$14.35
$14.50$13.50Aug 7$0.60$0.60$0.401.50$13.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.0768.0%43.7%
$12.50Jul 17Jul 24$0.0753.9%44.2%
$13.00Jul 17Jul 24$0.0749.9%40.4%
$14.50Jul 17Jul 24$0.0849.6%42.1%
$13.50Jul 17Jul 24$0.1345.2%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Jul 24$0.0649.9%40.4%
$14.00Jul 17Jul 24$0.1046.7%42.8%
$13.50Jul 17Jul 24$0.1245.2%40.0%
$14.50Jul 24Aug 7$0.1742.1%40.9%
$15.00Jul 17Aug 14$0.2752.2%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.95% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 17$0.38$0.16$0.54$12.96$14.043.95%
$14.00Jul 17$0.15$0.44$0.59$13.41$14.594.32%
$13.50Jul 24$0.51$0.28$0.79$12.71$14.295.78%
$13.00Jul 17$0.76$0.06$0.82$12.18$13.826.00%
$14.00Jul 24$0.28$0.54$0.82$13.18$14.826.00%
$13.50Jul 31$0.53$0.36$0.89$12.61$14.396.51%
$13.00Jul 24$0.83$0.12$0.95$12.05$13.956.95%
$14.00Jul 31$0.34$0.64$0.98$13.02$14.987.17%
$14.50Jul 24$0.13$0.88$1.01$13.49$15.517.39%
$13.00Jul 31$0.89$0.18$1.07$11.93$14.077.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.80% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$13.00Jul 17$0.05$0.06$0.11$12.89$14.61
$15.00$12.50Jul 24$0.06$0.06$0.12$12.38$15.12
$15.50$12.50Jul 24$0.06$0.06$0.12$12.38$15.62
$16.00$12.00Jul 31$0.05$0.07$0.12$11.88$16.12
$15.50$12.00Jul 31$0.08$0.07$0.15$11.85$15.65
$16.00$12.00Aug 7$0.07$0.09$0.16$11.84$16.16
$16.00$11.50Aug 7$0.07$0.09$0.16$11.34$16.16
$16.00$12.50Jul 31$0.05$0.12$0.17$12.33$16.17
$15.00$13.00Jul 24$0.06$0.12$0.18$12.82$15.18
$15.50$13.00Jul 24$0.06$0.12$0.18$12.82$15.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Aug 14$0.80$0.204.00$14.20$16.30
12/1214/14Aug 14$0.39$0.113.55$12.11$13.89
14/1414/15Jul 31$0.38$0.123.17$13.62$14.88
12/1213/14Aug 14$0.38$0.123.17$12.12$13.38
13/1416/16Aug 14$0.38$0.123.17$13.12$15.88
14/1416/16Aug 14$0.37$0.132.85$13.63$15.87
13/1414/14Aug 7$0.36$0.142.57$13.14$14.36
12/1314/14Aug 7$0.35$0.152.33$12.65$13.85
13/1415/16Aug 21$0.66$0.341.94$13.34$15.66
11/1213/14Aug 21$0.65$0.351.86$11.35$13.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$14.50$15.00$15.50Jul 31$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$14.00$14.50$15.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 17$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.07$0.436.14
$12.50$13.00$13.50Aug 7$0.07$0.436.14
$13.50$14.00$14.50Jul 24$0.08$0.425.25
$12.00$13.00$14.00Aug 21$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $--, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Jul 17$0.00$1.00
$14.00$15.001:2Aug 21-$0.07$0.93
$13.00$14.001:2Aug 21-$0.21$0.79
$13.50$14.001:2Jul 24-$0.05$0.45
$15.00$15.501:2Jul 24-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Aug 21$0.00$1.00
$14.00$13.001:2Aug 21-$0.06$0.94
$15.00$14.001:2Aug 14-$0.24$0.76
$15.00$14.001:2Aug 21-$0.33$0.67
$13.00$12.501:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.27%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.720.482.4%5.27%7.68%1.2K41.9K
$14.00Aug 14$0.500.482.4%3.66%6.07%4244
$14.50Aug 14$0.440.396.1%3.22%9.29%1619
$14.00Aug 7$0.430.452.4%3.15%5.56%467314
$15.00Aug 21$0.390.329.7%2.85%12.58%1.4K23.3K
$14.50Aug 7$0.260.326.1%1.90%7.97%11456
$14.00Jul 31$0.250.412.4%1.83%4.24%53817
$14.00Jul 24$0.240.402.4%1.76%4.17%1791.2K
$15.50Aug 14$0.220.2413.4%1.61%15.00%1080
$15.00Aug 14$0.200.299.7%1.46%11.19%17229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,247
Total Puts 4,732
Put/Call Ratio 0.36
Net Difference 8,515

Prior's Put/Call Breakdown

Total Calls 28,173
Total Puts 6,350
Put/Call Ratio 0.23
Net Difference 21,823

Prior 7-Day Put/Call Summary

Total Calls 429,304
Total Puts 145,697
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All