Tour v334
NU
NU HLDGS LTD A
$13.99 +2.34%
$13.98 (-0.10%)🌙
as of 07/14 07:14 PM
(7/13 18:49) ◀
|
Tuesday, July 14, 2026 (7:14pm)
January 2026
|
▶ (7/15 18:56)
◀ 7/14 19:14 ▶

Option Volume

Detail
ℹ
Current (07/14) 79,496
Calls: 63,583 (80%)
Puts: 15,913 (20%)
Prior (07/13) 17,979
Calls: 13,247 (74%)
Puts: 4,732 (26%)
Current vs Prior +342.16%
Calls: +379.98% (Calls)
Puts: +236.28% (Puts)
Prior 7-Day Total 512,923
Calls: 373,555 (73%)
Puts: 139,368 (27%)
Prior 7-Day Average 73,274
Calls: 53,365 (73%)
Puts: 19,909 (27%)
Current vs Prior 7-Day Avg +8.49%
Calls: +19.15%
Puts: -20.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.90M
Calls: $5.27M (89%)
Puts: $629.0K (11%)
Prior (07/13) $2.12M
Calls: $1.49M (70%)
Puts: $632.8K (30%)
Current vs Prior +178.18%
Calls: +254.20%
Puts: -0.61%
Prior 7-Day Total $32.13M
Calls: $24.57M (76%)
Puts: $7.56M (24%)
Prior 7-Day Average $4.59M
Calls: $3.51M (76%)
Puts: $1.08M (24%)
Current vs Prior 7-Day Avg +28.55%
Calls: +50.16%
Puts: -41.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.25
Prior (07/13) 0.36
Current vs Prior -29.94%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -40.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,394,187
Calls: 959,102 (69%)
Puts: 435,085 (31%)
Prior (07/13) 1,244,202
Calls: 932,245 (75%)
Puts: 311,957 (25%)
Current vs Prior +12.05%
Prior 7-Day Total 9,635,682
Calls: 6,772,785 (70%)
Puts: 2,862,897 (30%)
Prior 7-Day Average 1,376,526
Calls: 967,540 (70%)
Puts: 408,985 (30%)
Current vs Prior 7-Day Avg +1.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.58% | 6.93%5.58% | 12.29%
Prior 6.00% | 7.68%6.00% | 12.66%
Current vs Prior -7.05% | -9.73%-7.05% | -2.85%
Prior 7-Day Avg 5.79% | 7.71%7.01% | 12.89%
Current vs 7-Day Avg -3.76% | -10.03%-20.48% | -4.65%
Prior 7-Day Eod 6.00% | 7.68%6.00% | 12.66%
Current vs 7-Day Eod -7.05% | -9.73%-7.05% | -2.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.27M) vs puts ($629.0K). Massive premium surge with dollar volume up 178% vs prior. Unusually high activity with volume up 342% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (63,583 calls vs 15,913 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 5.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.441.50$1.474.1%20.2K0.72136.2K
$12.00Jul 171.972.08$2.035.4%6511.0035.7K
$14.00Aug 210.860.91$0.895.6%1410.5343.0K
$15.00Aug 210.470.50$0.496.1%2.3K0.3623.4K
$12.00Aug 212.162.30$2.236.3%7980.856.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.810.84$0.833.6%3620.474.2K
$13.00Aug 210.400.42$0.414.9%1960.297.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.200.23$0.2213.6%8.0K0.4941.9K
$16.00Aug 210.230.25$0.248.3%4.9K0.218.4K
$14.50Jul 310.260.31$0.2917.2%3510.36905
$14.50Aug 70.360.40$0.3810.5%940.39457
$14.00Jul 240.360.42$0.3915.4%2490.521.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.060.07$0.0714.3%5790.203.5K
$12.00Aug 210.170.19$0.1811.1%3310.1510.2K
$14.00Jul 170.220.25$0.2412.5%3.4K0.519.6K
$13.50Aug 70.310.36$0.3414.7%2400.3478
$14.00Jul 240.340.40$0.3716.2%5920.48445

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.972.08$2.035.4%6511.0035.7K
$12.50Jul 171.421.61$1.5212.5%541.002.2K
$12.00Jul 241.712.15$1.9322.8%150.96--
$13.00Jul 170.981.06$1.027.8%2980.9550.5K
$12.50Jul 241.501.61$1.567.1%280.94224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 172.322.83$2.5819.8%20.98--
$16.00Jul 171.902.24$2.0716.4%10.9822
$15.50Jul 171.411.72$1.5719.7%20.96--
$15.00Jul 170.821.24$1.0340.8%890.933.2K
$16.50Jul 312.382.74$2.5614.1%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 62.8K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.441.50$1.474.1%20.2K0.72136.2K
$14.00Jul 170.200.23$0.2213.6%8.0K0.4941.9K
$16.00Aug 210.230.25$0.248.3%4.9K0.218.4K
$14.50Jul 170.050.07$0.0633.3%4.6K0.195.8K
$14.50Jul 240.160.21$0.1926.3%2.3K0.32509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.010.02$0.0250.0%3.5K0.0619.5K
$14.00Jul 170.220.25$0.2412.5%3.4K0.519.6K
$13.50Jul 240.150.20$0.1827.8%1.5K0.281.3K
$14.00Jul 240.340.40$0.3716.2%5920.48445
$13.50Jul 170.060.07$0.0714.3%5790.203.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 28.7%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2869.8%43.4%60.8%21217.5K
$12.00Jul 17Aug 2178.9%49.3%60.0%1.4K41.9K
$12.50Jul 17Jul 3160.3%45.6%32.3%792.4K
$15.50Jul 17Aug 1462.3%47.3%31.6%3521.2K
$13.50Jul 17Aug 2846.6%40.3%15.6%1063.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 17Jul 3183.1%47.4%75.2%3--
$12.00Jul 17Aug 2178.9%49.3%60.0%33333.7K
$15.50Jul 17Jul 3162.3%39.5%57.8%3--
$16.00Jul 17Aug 2169.8%47.3%47.6%45174
$12.50Jul 17Aug 2860.3%43.8%37.5%2712.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 5.67, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 28$0.11$0.39$0.113.55$14.11
$15.00$16.00Aug 21$0.25$0.75$0.253.00$15.25
$14.50$15.00Jul 24$0.14$0.36$0.142.57$14.64
$14.50$15.00Jul 31$0.14$0.36$0.142.57$14.64
$15.50$16.00Aug 14$0.14$0.36$0.142.57$15.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 7$0.15$0.85$0.155.67$12.85
$12.50$11.50Aug 28$0.20$0.80$0.204.00$12.30
$12.50$12.00Aug 14$0.11$0.39$0.113.55$12.39
$13.00$12.50Aug 28$0.11$0.39$0.113.55$12.89
$13.00$12.00Aug 21$0.23$0.77$0.233.35$12.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Aug 28$0.40$0.40$0.104.00$13.90
$12.50$13.00Jul 31$0.39$0.39$0.113.55$12.89
$13.00$13.50Aug 14$0.39$0.39$0.113.55$13.39
$12.00$13.00Aug 21$0.76$0.76$0.243.17$12.76
$12.00$12.50Jul 24$0.37$0.37$0.132.85$12.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$14.50Jul 31$0.90$0.90$0.109.00$14.60
$15.50$14.50Jul 24$0.84$0.84$0.165.25$14.66
$14.50$14.00Jul 17$0.38$0.38$0.123.17$14.12
$16.00$15.00Aug 21$0.75$0.75$0.253.00$15.25
$15.00$14.00Aug 14$0.64$0.64$0.361.78$14.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 17Jul 24$0.0646.6%41.5%
$16.00Jul 17Jul 24$0.0969.8%67.7%
$14.50Jul 17Jul 24$0.1346.2%40.8%
$14.00Jul 17Jul 24$0.1745.4%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 17Jul 24$0.0783.1%107.9%
$11.50Aug 7Aug 28$0.0847.7%44.9%
$13.50Jul 17Jul 24$0.1146.6%41.5%
$14.00Jul 17Jul 24$0.1345.4%40.5%
$16.00Jul 17Aug 21$0.1469.8%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.29% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$0.22$0.24$0.46$13.54$14.463.29%
$13.50Jul 17$0.54$0.07$0.61$12.89$14.114.36%
$14.50Jul 17$0.06$0.62$0.68$13.82$15.184.86%
$14.00Jul 24$0.39$0.37$0.76$13.24$14.765.43%
$13.50Jul 24$0.60$0.18$0.78$12.72$14.285.58%
$14.50Jul 24$0.19$0.65$0.84$13.66$15.346.00%
$14.00Jul 31$0.50$0.48$0.98$13.02$14.987.01%
$13.00Jul 17$1.02$0.02$1.04$11.96$14.047.43%
$13.50Jul 31$0.78$0.26$1.04$12.46$14.547.43%
$14.50Jul 31$0.29$0.75$1.04$13.46$15.547.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.29% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Jul 17$0.02$0.02$0.04$12.96$15.04
$14.50$13.00Jul 17$0.06$0.02$0.08$12.92$14.58
$15.00$12.50Jul 24$0.05$0.03$0.08$12.42$15.08
$15.00$13.50Jul 17$0.02$0.07$0.09$13.41$15.09
$15.50$12.50Jul 24$0.06$0.03$0.09$12.41$15.59
$15.00$13.00Jul 24$0.05$0.06$0.11$12.89$15.11
$16.50$12.00Aug 7$0.06$0.05$0.11$11.89$16.61
$15.50$13.00Jul 24$0.06$0.06$0.12$12.88$15.62
$16.50$12.50Jul 31$0.04$0.08$0.12$12.38$16.62
$16.50$12.00Jul 31$0.04$0.08$0.12$11.88$16.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Aug 14$0.78$0.223.55$14.22$16.28
13/1414/15Aug 28$0.38$0.123.17$13.12$14.88
14/1414/15Jul 31$0.36$0.142.57$13.64$14.86
14/1414/15Aug 7$0.36$0.142.57$13.64$14.86
12/1214/15Aug 14$0.36$0.142.57$12.14$14.86
14/1416/16Aug 14$0.36$0.142.57$13.64$15.86
12/1214/14Aug 14$0.35$0.152.33$12.15$14.35
13/1416/16Aug 14$0.35$0.152.33$13.15$15.85
13/1414/14Jul 31$0.34$0.162.13$13.16$14.34
13/1414/14Aug 7$0.34$0.162.12$13.16$14.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$14.00$14.50$15.00Jul 24$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$14.50$15.00$15.50Jul 31$0.06$0.447.33
$15.00$15.50$16.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 31$0.05$0.459.00
$13.50$14.00$14.50Jul 31$0.05$0.459.00
$14.00$15.00$16.00Aug 21$0.12$0.887.33
$13.00$13.50$14.00Jul 24$0.07$0.436.14
$13.00$13.50$14.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.09, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 21-$0.09$0.91
$13.00$14.001:2Aug 21-$0.31$0.69
$15.00$15.501:2Aug 7-$0.05$0.45
$13.00$13.501:2Jul 17-$0.06$0.44
$15.00$15.501:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 14-$0.15$0.85
$15.00$14.001:2Aug 21-$0.20$0.80
$16.50$15.501:2Jul 24-$0.33$0.67
$13.50$13.001:2Aug 7-$0.06$0.44
$12.50$12.001:2Jul 31-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.15%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$0.860.530.1%6.15%6.22%14143.0K
$14.00Aug 14$0.740.530.1%5.29%5.36%8685
$14.00Aug 28$0.580.500.1%4.15%4.22%2817
$14.50Aug 28$0.570.423.6%4.07%7.72%23--
$14.00Aug 7$0.550.520.1%3.93%4.00%44654
$14.00Jul 31$0.470.520.1%3.36%3.43%61819
$15.00Aug 21$0.470.367.2%3.36%10.58%2.3K23.4K
$14.50Aug 14$0.440.433.6%3.15%6.79%53734
$15.00Aug 28$0.420.357.2%3.00%10.22%17--
$14.00Jul 24$0.360.520.1%2.57%2.64%2491.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,583
Total Puts 15,913
Put/Call Ratio 0.25
Net Difference 47,670

Prior's Put/Call Breakdown

Total Calls 13,247
Total Puts 4,732
Put/Call Ratio 0.36
Net Difference 8,515

Prior 7-Day Put/Call Summary

Total Calls 373,555
Total Puts 139,368
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All