Tour v340
NU
NU HLDGS LTD A
$13.88 -0.79%
$13.95 (+0.50%)🌙
as of 07/15 06:56 PM
(7/14 19:14) ◀
|
Wednesday, July 15, 2026 (6:56pm)
January 2026
|
▶ (7/16 18:48)
◀ 7/15 18:56 ▶

Option Volume

Detail
ℹ
Current (07/15) 40,595
Calls: 29,031 (72%)
Puts: 11,564 (28%)
Prior (07/14) 79,496
Calls: 63,583 (80%)
Puts: 15,913 (20%)
Current vs Prior -48.93%
Calls: -54.34% (Calls)
Puts: -27.33% (Puts)
Prior 7-Day Total 317,237
Calls: 247,543 (78%)
Puts: 69,694 (22%)
Prior 7-Day Average 45,319
Calls: 35,363 (78%)
Puts: 9,956 (22%)
Current vs Prior 7-Day Avg -10.43%
Calls: -17.91%
Puts: +16.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.66M
Calls: $1.90M (71%)
Puts: $759.2K (29%)
Prior (07/14) $5.90M
Calls: $5.27M (89%)
Puts: $629.0K (11%)
Current vs Prior -54.91%
Calls: -63.94%
Puts: +20.70%
Prior 7-Day Total $22.79M
Calls: $18.61M (82%)
Puts: $4.19M (18%)
Prior 7-Day Average $3.26M
Calls: $2.66M (82%)
Puts: $598.5K (18%)
Current vs Prior 7-Day Avg -18.32%
Calls: -28.49%
Puts: +26.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.40
Prior (07/14) 0.25
Current vs Prior +59.16%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +2.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,260,912
Calls: 852,885 (68%)
Puts: 408,027 (32%)
Prior (07/14) 1,394,187
Calls: 959,102 (69%)
Puts: 435,085 (31%)
Current vs Prior -9.56%
Prior 7-Day Total 9,651,029
Calls: 6,757,374 (70%)
Puts: 2,893,655 (30%)
Prior 7-Day Average 1,378,718
Calls: 965,339 (70%)
Puts: 413,379 (30%)
Current vs Prior 7-Day Avg -8.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.12% | 7.06%5.12% | 11.46%
Prior 5.58% | 6.93%5.58% | 12.29%
Current vs Prior -8.25% | +1.83%-8.25% | -6.83%
Prior 7-Day Avg 5.59% | 7.47%6.81% | 12.81%
Current vs 7-Day Avg -8.54% | -5.47%-24.84% | -10.57%
Prior 7-Day Eod 5.58% | 6.93%5.58% | 12.29%
Current vs 7-Day Eod -8.25% | +1.83%-8.25% | -6.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.90M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (29,031 calls vs 11,564 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.361.42$1.394.3%6130.71121.0K
$14.00Aug 210.790.83$0.814.9%1.1K0.5342.9K
$13.00Jul 170.890.94$0.925.4%2580.9650.4K
$12.00Aug 212.092.22$2.166.0%7430.856.0K
$12.00Jul 171.882.01$1.946.7%570.9929.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.441.51$1.484.7%1.3K0.672.9K
$15.00Aug 71.221.30$1.266.3%60.7818
$14.50Aug 141.031.10$1.076.5%3940.593
$13.00Aug 210.410.44$0.437.0%570.297.9K
$14.50Jul 240.690.75$0.728.3%320.7432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.52, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.130.15$0.1414.3%7.3K0.4238.0K
$16.00Aug 210.200.23$0.2213.6%6540.2013.2K
$14.00Jul 240.270.32$0.3016.7%1700.471.5K
$15.00Aug 140.330.39$0.3616.7%530.32252
$14.00Jul 310.390.46$0.4316.3%830.49820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.150.18$0.1618.8%5920.302.6K
$13.00Aug 70.170.20$0.1915.8%290.23901
$12.00Aug 210.180.20$0.1910.5%460.1510.2K
$14.00Jul 170.220.26$0.2416.7%2.2K0.589.7K
$13.50Jul 310.260.31$0.2917.2%290.35350

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 172.342.51$2.427.0%10.99--
$12.00Jul 171.882.01$1.946.7%570.9929.2K
$12.00Jul 241.612.16$1.8929.1%1720.99204
$12.50Jul 171.341.51$1.4311.9%120.982.2K
$13.00Jul 170.890.94$0.925.4%2580.9650.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 171.371.80$1.5927.0%21.006
$16.00Jul 171.902.37$2.1322.1%31.0022
$15.00Jul 171.041.15$1.1010.0%270.973.2K
$16.00Jul 241.812.32$2.0724.6%20.941
$16.00Aug 71.812.38$2.0927.3%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 26.9K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.130.15$0.1414.3%7.3K0.4238.0K
$15.00Aug 210.420.45$0.446.8%3.3K0.3423.0K
$14.50Jul 240.120.15$0.1421.4%2.9K0.262.5K
$14.50Jul 170.020.04$0.0366.7%1.1K0.126.5K
$14.00Aug 210.790.83$0.814.9%1.1K0.5342.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.220.26$0.2416.7%2.2K0.589.7K
$15.00Aug 211.441.51$1.484.7%1.3K0.672.9K
$13.50Jul 240.150.18$0.1618.8%5920.302.6K
$14.50Aug 141.031.10$1.076.5%3940.593
$13.50Jul 170.040.06$0.0540.0%3640.193.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 49.8%, max 125.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2189.2%46.5%91.8%65730.8K
$12.00Jul 17Aug 2194.3%50.4%86.9%80035.2K
$15.50Jul 17Aug 1471.8%47.1%52.5%311.5K
$11.50Jul 17Jul 31117.7%79.3%48.4%2--
$12.50Jul 17Aug 1471.2%49.5%43.8%152.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Aug 28117.7%52.3%125.0%111
$16.00Jul 17Aug 2189.2%46.5%91.8%20524
$12.00Jul 17Aug 2194.3%50.4%86.9%4933.7K
$12.50Jul 17Aug 2871.2%47.5%49.9%342.1K
$15.00Jul 17Aug 2860.0%47.7%25.9%283.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 7$0.11$0.89$0.118.09$15.11
$14.00$14.50Jul 17$0.11$0.39$0.113.55$14.11
$15.00$15.50Aug 14$0.11$0.39$0.113.55$15.11
$15.00$16.00Aug 21$0.22$0.78$0.223.55$15.22
$14.50$15.00Jul 31$0.12$0.38$0.123.17$14.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$11.50Aug 28$0.16$0.84$0.165.25$12.34
$12.50$12.00Jul 24$0.11$0.39$0.113.55$12.39
$13.00$12.00Aug 21$0.24$0.76$0.243.17$12.76
$13.00$12.50Aug 14$0.13$0.37$0.132.85$12.87
$13.50$13.00Jul 31$0.15$0.35$0.152.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.77$0.77$0.233.35$12.77
$12.50$13.00Aug 7$0.38$0.38$0.123.17$12.88
$13.00$13.50Jul 24$0.37$0.37$0.132.85$13.37
$13.00$13.50Aug 7$0.35$0.35$0.152.33$13.35
$13.00$13.50Jul 31$0.34$0.34$0.162.13$13.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$14.00Jul 31$2.40$2.40$0.1024.00$14.10
$16.00$14.50Jul 24$1.35$1.35$0.159.00$14.65
$16.00$15.00Aug 7$0.83$0.83$0.174.88$15.17
$16.00$15.00Aug 21$0.81$0.81$0.194.26$15.19
$14.50$14.00Jul 17$0.37$0.37$0.132.85$14.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.13, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 17Jul 24$0.1149.7%40.5%
$13.50Jul 17Jul 24$0.1246.5%38.2%
$14.00Jul 17Jul 24$0.1646.3%39.5%
$11.50Jul 17Jul 31$0.23117.7%79.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Jul 24$0.0754.6%42.8%
$11.50Jul 17Jul 24$0.10117.7%100.6%
$12.50Jul 17Jul 24$0.1171.2%67.6%
$13.50Jul 17Jul 24$0.1146.5%38.2%
$14.50Jul 17Jul 24$0.1149.7%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.74% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$0.14$0.24$0.38$13.62$14.382.74%
$13.50Jul 17$0.47$0.05$0.52$12.98$14.023.75%
$14.50Jul 17$0.03$0.61$0.64$13.86$15.144.61%
$14.00Jul 24$0.30$0.39$0.69$13.31$14.694.97%
$13.50Jul 24$0.59$0.16$0.75$12.75$14.255.40%
$14.50Jul 24$0.14$0.72$0.86$13.64$15.366.20%
$13.00Jul 17$0.92$0.01$0.93$12.07$13.936.70%
$14.00Jul 31$0.43$0.50$0.93$13.07$14.936.70%
$13.50Jul 31$0.72$0.29$1.01$12.49$14.517.28%
$13.00Jul 24$0.96$0.08$1.04$11.96$14.047.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.58% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$13.50Jul 17$0.03$0.05$0.08$13.42$14.58
$16.50$12.00Aug 7$0.04$0.05$0.09$11.91$16.59
$16.50$13.00Jul 24$0.03$0.08$0.11$12.89$16.61
$16.00$12.50Jul 31$0.04$0.07$0.11$12.39$16.11
$16.00$12.00Aug 7$0.06$0.05$0.11$11.89$16.11
$15.00$13.00Jul 24$0.06$0.08$0.14$12.86$15.14
$15.50$13.00Jul 24$0.06$0.08$0.14$12.86$15.64
$16.50$11.50Jul 24$0.03$0.11$0.14$11.36$16.64
$15.50$12.50Jul 31$0.07$0.07$0.14$12.36$15.64
$16.50$12.50Aug 7$0.04$0.10$0.14$12.36$16.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 4.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Jul 24$0.40$0.104.00$12.10$13.90
12/1314/14Aug 14$0.39$0.113.55$12.61$13.89
13/1414/14Aug 14$0.39$0.113.55$13.11$14.39
12/1314/14Aug 28$0.39$0.113.55$12.61$14.39
14/1414/15Aug 14$0.37$0.132.85$13.63$14.87
13/1414/14Aug 7$0.36$0.142.57$13.14$14.36
12/1314/14Aug 14$0.35$0.152.33$12.65$14.35
13/1414/14Jul 31$0.34$0.162.12$13.16$14.34
14/1414/15Jul 31$0.33$0.171.94$13.67$14.83
13/1414/15Aug 14$0.33$0.171.94$13.17$14.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$14.00$14.50$15.00Aug 7$0.05$0.459.00
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$12.50$13.00$13.50Jul 17$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 28$0.05$0.459.00
$12.00$13.00$14.00Aug 21$0.11$0.898.09
$14.00$15.00$16.00Aug 21$0.11$0.898.09
$13.00$13.50$14.00Jul 31$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $--, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.501:2Jul 24$0.00$1.00
$15.00$16.001:2Aug 21$0.00$1.00
$14.00$15.001:2Aug 21-$0.07$0.93
$13.00$14.001:2Aug 21-$0.23$0.77
$11.50$12.501:2Jul 31-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.08$0.92
$15.00$14.001:2Aug 21-$0.08$0.92
$12.50$11.501:2Jul 31-$0.19$0.81
$15.00$14.001:2Aug 28-$0.34$0.66
$16.00$15.001:2Aug 7-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.98%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 28$0.830.520.9%5.98%6.84%1645
$14.00Aug 21$0.790.530.9%5.69%6.56%1.1K42.9K
$14.00Aug 14$0.700.520.9%5.04%5.91%27121
$14.50Aug 28$0.610.444.5%4.39%8.86%2--
$14.00Aug 7$0.480.500.9%3.46%4.32%50664
$14.50Aug 14$0.480.414.5%3.46%7.93%249551
$15.00Aug 21$0.420.348.1%3.03%11.10%3.3K23.0K
$14.00Jul 31$0.390.490.9%2.81%3.67%83820
$15.00Aug 14$0.330.328.1%2.38%10.45%53252
$14.50Aug 7$0.280.364.5%2.02%6.48%26529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,031
Total Puts 11,564
Put/Call Ratio 0.40
Net Difference 17,467

Prior's Put/Call Breakdown

Total Calls 63,583
Total Puts 15,913
Put/Call Ratio 0.25
Net Difference 47,670

Prior 7-Day Put/Call Summary

Total Calls 247,543
Total Puts 69,694
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All