NU - Options Database

NU HLDGS LTD A

$13.79 -0.65%

$13.78 (-0.07%)🌙

as of 07/16 06:48 PM

(7/15 18:56) ◀

Thursday, July 16, 2026 (6:48pm)

▶ (7/17 19:05)

◀ 7/16 18:48 ▶

Option Volume

Detail

ℹ

Current (07/16) 38,250

Calls: 23,494 (61%)

Puts: 14,756 (39%)

Prior (07/15) 40,595

Calls: 29,031 (72%)

Puts: 11,564 (28%)

Current vs Prior -5.78%

Calls: -19.07% (Calls)

Puts: +27.60% (Puts)

Prior 7-Day Total 311,962

Calls: 240,943 (77%)

Puts: 71,019 (23%)

Prior 7-Day Average 44,566

Calls: 34,420 (77%)

Puts: 10,145 (23%)

Current vs Prior 7-Day Avg -14.17%

Calls: -31.74%

Puts: +45.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $4.25M

Calls: $3.19M (75%)

Puts: $1.06M (25%)

Prior (07/15) $2.66M

Calls: $1.90M (71%)

Puts: $759.2K (29%)

Current vs Prior +59.69%

Calls: +67.65%

Puts: +39.75%

Prior 7-Day Total $22.05M

Calls: $17.62M (80%)

Puts: $4.43M (20%)

Prior 7-Day Average $3.15M

Calls: $2.52M (80%)

Puts: $632.2K (20%)

Current vs Prior 7-Day Avg +34.86%

Calls: +26.58%

Puts: +67.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.63

Prior (07/15) 0.40

Current vs Prior +57.68%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +54.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 1,294,593

Calls: 866,929 (67%)

Puts: 427,664 (33%)

Prior (07/15) 1,260,912

Calls: 852,885 (68%)

Puts: 408,027 (32%)

Current vs Prior +2.67%

Prior 7-Day Total 9,422,169

Calls: 6,536,085 (69%)

Puts: 2,886,084 (31%)

Prior 7-Day Average 1,346,024

Calls: 933,726 (69%)

Puts: 412,297 (31%)

Current vs Prior 7-Day Avg -3.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.71% | 7.32%4.71% | 11.82%

Prior 5.12% | 7.06%5.12% | 11.46%

Current vs Prior -7.85% | +3.73%-7.85% | +3.19%

Prior 7-Day Avg 5.47% | 7.36%6.42% | 12.62%

Current vs 7-Day Avg -13.83% | -0.48%-26.57% | -6.31%

Prior 7-Day Eod 5.12% | 7.06%5.12% | 11.46%

Current vs 7-Day Eod -7.85% | +3.73%-7.85% | +3.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.12% | 21.42%

Calls: 7.14% | 13.43%

Puts: 11.11% | 29.41%

Prior 9.12% | 21.42%

Calls: 7.14% | 13.43%

Puts: 11.11% | 29.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.12% | 21.42%

Calls: 7.14% | 13.43%

Puts: 11.11% | 29.41%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.19M) vs puts ($1.06M). Elevated premium activity with dollar volume up 60% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.4%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.73	0.77	$0.75	5.3%	306	0.50	43.7K
$12.00	Aug 21	1.98	2.09	$2.04	5.4%	163	0.84	6.0K
$13.00	Aug 21	1.27	1.35	$1.31	6.1%	346	0.69	120.9K
$12.00	Jul 17	1.73	1.85	$1.79	6.7%	97	1.00	29.1K
$15.00	Aug 21	0.38	0.41	$0.40	7.5%	324	0.32	25.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.86	0.90	$0.88	4.5%	1.5K	0.51	4.5K
$13.00	Aug 21	0.43	0.46	$0.45	6.7%	80	0.31	8.0K
$14.00	Aug 7	0.60	0.65	$0.63	7.9%	194	0.53	70
$14.50	Jul 31	0.86	0.95	$0.91	9.9%	6	0.70	38
$13.00	Aug 14	0.38	0.42	$0.40	10.0%	23	0.30	90

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.05	0.06	$0.06	16.7%	7	0.12	1.3K
$14.50	Jul 24	0.12	0.14	$0.13	15.4%	492	0.24	3.2K
$16.00	Aug 21	0.18	0.20	$0.19	10.5%	163	0.18	13.6K
$14.00	Jul 24	0.26	0.31	$0.29	17.2%	381	0.43	1.5K
$15.00	Aug 21	0.38	0.41	$0.40	7.5%	324	0.32	25.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 31	0.14	0.17	$0.16	18.8%	75	0.22	660
$12.00	Aug 21	0.18	0.21	$0.20	15.0%	121	0.16	10.2K
$12.50	Aug 14	0.24	0.28	$0.26	15.4%	23	0.21	221
$13.50	Aug 7	0.35	0.40	$0.38	13.2%	277	0.39	305
$13.00	Aug 14	0.38	0.42	$0.40	10.0%	23	0.30	90

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	1.73	1.85	$1.79	6.7%	97	1.00	29.1K
$12.50	Jul 17	1.20	1.35	$1.27	11.8%	51	1.00	2.2K
$13.00	Jul 17	0.78	0.85	$0.82	8.5%	1.2K	1.00	50.4K
$11.50	Jul 24	2.24	2.48	$2.36	10.2%	3	0.95	--
$11.50	Jul 17	2.03	2.63	$2.33	25.8%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	2.01	2.67	$2.34	28.2%	37	0.98	22
$15.00	Jul 17	1.12	1.38	$1.25	20.8%	58	0.98	3.2K
$14.50	Jul 17	0.58	0.90	$0.74	43.2%	447	0.94	104
$15.50	Jul 17	1.50	1.95	$1.73	26.0%	2	0.94	--
$15.00	Aug 14	1.38	1.65	$1.52	17.8%	4	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 19.5K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.07	0.10	$0.09	33.3%	5.8K	0.31	33.4K
$13.00	Jul 17	0.78	0.85	$0.82	8.5%	1.2K	1.00	50.4K
$14.00	Aug 7	0.44	0.51	$0.48	14.6%	520	0.47	689
$14.50	Jul 24	0.12	0.14	$0.13	15.4%	492	0.24	3.2K
$14.00	Jul 24	0.26	0.31	$0.29	17.2%	381	0.43	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.00	0.01	$0.01	100.0%	2.0K	0.03	22.1K
$14.00	Aug 21	0.86	0.90	$0.88	4.5%	1.5K	0.51	4.5K
$13.50	Jul 24	0.20	0.25	$0.23	21.7%	946	0.35	3.1K
$13.50	Jul 17	0.03	0.08	$0.06	83.3%	806	0.23	3.7K
$14.50	Jul 17	0.58	0.90	$0.74	43.2%	447	0.94	104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 78.5%, max 239.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 17	Aug 14	204.4%	60.2%	239.7%	11	1
$16.00	Jul 17	Aug 28	135.3%	48.7%	177.8%	170	17.6K
$12.00	Jul 17	Aug 21	129.7%	49.3%	163.0%	260	35.1K
$12.50	Jul 17	Aug 14	96.1%	51.0%	88.4%	55	2.2K
$15.00	Jul 17	Aug 21	83.8%	47.7%	75.6%	357	35.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 17	Aug 21	129.7%	49.3%	163.0%	142	33.7K
$12.50	Jul 17	Aug 14	96.1%	51.0%	88.4%	80	2.3K
$15.00	Jul 17	Aug 21	83.8%	47.7%	75.6%	79	7.3K
$14.50	Jul 17	Jul 31	62.8%	44.1%	42.2%	453	142
$13.00	Jul 17	Aug 21	62.4%	47.0%	32.6%	2.0K	30.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Aug 14	$0.10	$0.40	$0.10	4.00	$15.10
$15.00	$16.00	Aug 21	$0.21	$0.79	$0.21	3.76	$15.21
$14.50	$15.00	Jul 31	$0.11	$0.39	$0.11	3.55	$14.61
$15.50	$16.00	Aug 28	$0.11	$0.39	$0.11	3.55	$15.61
$14.50	$15.00	Aug 7	$0.12	$0.38	$0.12	3.17	$14.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$12.00	Aug 14	$0.10	$0.40	$0.10	4.00	$12.40
$13.00	$12.00	Aug 21	$0.25	$0.75	$0.25	3.00	$12.75
$13.00	$12.50	Aug 14	$0.14	$0.36	$0.14	2.57	$12.86
$13.50	$13.00	Jul 24	$0.15	$0.35	$0.15	2.33	$13.35
$13.50	$13.00	Aug 7	$0.16	$0.34	$0.16	2.12	$13.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.35, avg 1.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Aug 7	$0.37	$0.37	$0.13	2.85	$12.87
$12.00	$13.00	Aug 21	$0.73	$0.73	$0.27	2.70	$12.73
$12.50	$13.00	Aug 14	$0.36	$0.36	$0.14	2.57	$12.86
$13.00	$13.50	Jul 24	$0.33	$0.33	$0.17	1.94	$13.33
$13.50	$14.00	Aug 14	$0.33	$0.33	$0.17	1.94	$13.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$14.00	Aug 21	$0.77	$0.77	$0.23	3.35	$14.23
$15.00	$14.00	Aug 14	$0.75	$0.75	$0.25	3.00	$14.25
$14.50	$14.00	Jul 31	$0.35	$0.35	$0.15	2.33	$14.15
$14.00	$13.50	Aug 7	$0.25	$0.25	$0.25	1.00	$13.75
$14.00	$13.50	Jul 17	$0.24	$0.24	$0.26	0.92	$13.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.14, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 17	Jul 24	$0.05	62.4%	42.6%
$12.00	Jul 17	Jul 31	$0.11	129.7%	53.7%
$14.50	Jul 17	Jul 24	$0.12	62.8%	45.7%
$16.00	Jul 17	Aug 14	$0.13	135.3%	47.1%
$15.50	Jul 31	Aug 14	$0.15	45.2%	47.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 17	Jul 31	$0.06	129.7%	53.7%
$13.00	Jul 17	Jul 24	$0.07	62.4%	42.6%
$13.50	Jul 17	Jul 24	$0.17	58.0%	44.7%
$14.00	Jul 17	Jul 24	$0.17	61.8%	45.7%
$14.50	Jul 17	Jul 31	$0.17	62.8%	44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.83% of stock, avg 10.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 17	$0.09	$0.30	$0.39	$13.61	$14.39	2.83%
$13.50	Jul 17	$0.35	$0.06	$0.41	$13.09	$13.91	2.97%
$14.50	Jul 17	$0.01	$0.74	$0.75	$13.75	$15.25	5.44%
$14.00	Jul 24	$0.29	$0.47	$0.76	$13.24	$14.76	5.51%
$13.50	Jul 24	$0.54	$0.23	$0.77	$12.73	$14.27	5.58%
$13.00	Jul 17	$0.82	$0.01	$0.83	$12.17	$13.83	6.02%
$13.00	Jul 24	$0.87	$0.08	$0.95	$12.05	$13.95	6.89%
$14.00	Jul 31	$0.39	$0.56	$0.95	$13.05	$14.95	6.89%
$13.50	Jul 31	$0.64	$0.34	$0.98	$12.52	$14.48	7.11%
$13.00	Jul 31	$0.89	$0.16	$1.05	$11.95	$14.05	7.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.51% of stock, avg 3.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$13.50	Jul 17	$0.01	$0.06	$0.07	$13.43	$14.57
$15.00	$12.50	Jul 24	$0.06	$0.03	$0.09	$12.41	$15.09
$15.00	$13.00	Jul 24	$0.06	$0.08	$0.14	$12.86	$15.14
$15.50	$12.50	Jul 31	$0.07	$0.07	$0.14	$12.36	$15.64
$15.50	$12.00	Jul 31	$0.07	$0.07	$0.14	$11.86	$15.64
$14.00	$13.50	Jul 17	$0.09	$0.06	$0.15	$13.35	$14.15
$14.50	$12.50	Jul 24	$0.13	$0.03	$0.16	$12.34	$14.66
$15.00	$12.50	Jul 31	$0.12	$0.07	$0.19	$12.31	$15.19
$15.00	$12.00	Jul 31	$0.12	$0.07	$0.19	$11.81	$15.19
$14.50	$13.00	Jul 24	$0.13	$0.08	$0.21	$12.79	$14.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.85, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	14/15	Aug 7	$0.37	$0.13	2.85	$13.63	$14.87
13/14	14/15	Aug 14	$0.36	$0.14	2.57	$13.14	$14.86
13/14	14/14	Aug 7	$0.35	$0.15	2.33	$13.15	$14.35
13/14	14/14	Jul 31	$0.34	$0.16	2.13	$13.16	$14.34
12/13	14/14	Aug 14	$0.34	$0.16	2.13	$12.66	$14.34
12/12	13/14	Aug 14	$0.34	$0.16	2.12	$12.16	$13.34
14/14	14/15	Jul 31	$0.33	$0.17	1.94	$13.67	$14.83
14/14	14/15	Aug 14	$0.33	$0.17	1.94	$13.67	$14.83
13/14	15/16	Aug 21	$0.64	$0.36	1.78	$13.36	$15.64
13/14	14/14	Jul 24	$0.31	$0.19	1.63	$13.19	$14.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Jul 31	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Aug 7	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Aug 14	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 17	$0.07	$0.43	6.14
$13.50	$14.00	$14.50	Aug 7	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Aug 14	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 17	$0.07	$0.43	6.14
$12.50	$13.00	$13.50	Aug 7	$0.08	$0.42	5.25
$13.00	$13.50	$14.00	Jul 24	$0.09	$0.41	4.56
$12.00	$12.50	$13.00	Jul 31	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.05, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Aug 21	-$0.05	$0.95
$13.00	$14.00	1:2	Aug 21	-$0.19	$0.81
$11.50	$12.50	1:2	Jul 24	-$0.20	$0.80
$15.50	$16.50	1:2	Jul 31	-$0.21	$0.79
$14.50	$15.00	1:2	Aug 7	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Aug 21	-$0.11	$0.89
$13.00	$12.50	1:2	Aug 7	-$0.06	$0.44
$13.50	$13.00	1:2	Aug 7	-$0.06	$0.44
$12.50	$12.00	1:2	Aug 14	-$0.06	$0.44
$12.50	$12.00	1:2	Jul 31	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.44%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 28	$0.75	0.49	1.5%	5.44%	6.96%	2	--
$14.00	Aug 21	$0.73	0.50	1.5%	5.29%	6.82%	306	43.7K
$14.00	Aug 14	$0.64	0.50	1.5%	4.64%	6.16%	8	146
$14.50	Aug 14	$0.45	0.40	5.2%	3.26%	8.41%	22	796
$14.00	Aug 7	$0.44	0.47	1.5%	3.19%	4.71%	520	689
$15.00	Aug 21	$0.38	0.32	8.8%	2.76%	11.53%	324	25.8K
$14.00	Jul 31	$0.35	0.45	1.5%	2.54%	4.06%	229	880
$15.00	Aug 14	$0.28	0.30	8.8%	2.03%	10.80%	72	289
$15.50	Aug 28	$0.28	0.27	12.4%	2.03%	14.43%	20	--
$14.00	Jul 24	$0.26	0.43	1.5%	1.89%	3.41%	381	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,494

Total Puts 14,756

Put/Call Ratio 0.63

Net Difference 8,738

Prior's Put/Call Breakdown

Total Calls 29,031

Total Puts 11,564

Put/Call Ratio 0.40

Net Difference 17,467

Prior 7-Day Put/Call Summary

Total Calls 240,943

Total Puts 71,019

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card