NU - Options Database

NU HLDGS LTD A

$13.59 -1.45%

$13.59 (+0.03%)🌙

as of 07/17 07:05 PM

(7/16 18:48) ◀

Friday, July 17, 2026 (7:05pm)

▶ (7/20 18:52)

◀ 7/17 19:05 ▶

Option Volume

Detail

ℹ

Current (07/17) 38,050

Calls: 25,230 (66%)

Puts: 12,820 (34%)

Prior (07/16) 38,250

Calls: 23,494 (61%)

Puts: 14,756 (39%)

Current vs Prior -0.52%

Calls: +7.39% (Calls)

Puts: -13.12% (Puts)

Prior 7-Day Total 266,425

Calls: 191,585 (72%)

Puts: 74,840 (28%)

Prior 7-Day Average 38,060

Calls: 27,369 (72%)

Puts: 10,691 (28%)

Current vs Prior 7-Day Avg -0.03%

Calls: -7.82%

Puts: +19.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $2.11M

Calls: $1.23M (58%)

Puts: $882.2K (42%)

Prior (07/16) $4.25M

Calls: $3.19M (75%)

Puts: $1.06M (25%)

Current vs Prior -50.26%

Calls: -61.39%

Puts: -16.85%

Prior 7-Day Total $20.57M

Calls: $15.66M (76%)

Puts: $4.91M (24%)

Prior 7-Day Average $2.94M

Calls: $2.24M (76%)

Puts: $701.1K (24%)

Current vs Prior 7-Day Avg -28.11%

Calls: -45.01%

Puts: +25.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.51

Prior (07/16) 0.63

Current vs Prior -19.10%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +7.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 1,329,381

Calls: 924,538 (70%)

Puts: 404,843 (30%)

Prior (07/16) 1,294,593

Calls: 866,929 (67%)

Puts: 427,664 (33%)

Current vs Prior +2.69%

Prior 7-Day Total 9,233,813

Calls: 6,376,933 (69%)

Puts: 2,856,880 (31%)

Prior 7-Day Average 1,319,116

Calls: 910,990 (69%)

Puts: 408,125 (31%)

Current vs Prior 7-Day Avg +0.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.81% | 6.99%5.81% | 12.14%

Prior 4.71% | 7.32%4.71% | 11.82%

Current vs Prior +48.30% | +19.56%+23.33% | +2.72%

Prior 7-Day Avg 5.37% | 7.33%6.01% | 12.42%

Current vs 7-Day Avg +30.26% | +19.54%-3.30% | -2.21%

Prior 7-Day Eod 4.71% | 7.32%4.71% | 11.82%

Current vs 7-Day Eod +48.30% | +19.56%+23.33% | +2.72%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.12% | 21.42%

Calls: 7.14% | 13.43%

Puts: 11.11% | 29.41%

Prior 9.12% | 21.42%

Calls: 7.14% | 13.43%

Puts: 11.11% | 29.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.12% | 21.42%

Calls: 7.14% | 13.43%

Puts: 11.11% | 29.41%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (924,538 calls vs 404,843 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.2%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.85	1.93	$1.89	4.2%	14	0.82	5.9K
$13.00	Aug 21	1.14	1.20	$1.17	5.1%	463	0.65	120.8K
$13.50	Aug 14	0.79	0.84	$0.82	6.1%	114	0.55	496
$14.00	Aug 21	0.63	0.67	$0.65	6.2%	423	0.46	43.7K
$12.00	Jul 24	1.58	1.69	$1.64	6.7%	11	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.66	1.70	$1.68	2.4%	62	0.72	4.2K
$16.00	Aug 21	2.48	2.54	$2.51	2.4%	10	0.84	507
$14.00	Aug 21	0.98	1.02	$1.00	4.0%	939	0.55	3.9K
$13.00	Aug 21	0.50	0.53	$0.52	5.8%	192	0.35	8.0K
$14.00	Aug 14	0.91	0.97	$0.94	6.4%	288	0.56	73

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.47, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 7	0.11	0.12	$0.12	8.3%	14	0.17	626
$14.50	Jul 31	0.13	0.15	$0.14	14.3%	245	0.23	1.1K
$14.00	Jul 24	0.15	0.18	$0.16	18.8%	2.7K	0.33	1.8K
$16.00	Aug 21	0.14	0.17	$0.16	18.8%	1.2K	0.16	13.7K
$15.50	Aug 14	0.17	0.20	$0.19	15.8%	75	0.19	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 7	0.13	0.15	$0.14	14.3%	6	0.18	109
$13.00	Jul 31	0.18	0.21	$0.20	15.0%	173	0.28	711
$12.00	Aug 21	0.21	0.24	$0.22	13.6%	66	0.18	10.2K
$13.50	Jul 24	0.25	0.29	$0.27	14.8%	410	0.44	3.6K
$13.00	Aug 7	0.25	0.28	$0.27	11.1%	527	0.30	962

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	2.35	2.65	$2.50	12.0%	3	0.99	--
$12.00	Jul 17	1.53	1.74	$1.64	12.8%	184	0.98	29.1K
$12.00	Jul 24	1.58	1.69	$1.64	6.7%	11	0.98	--
$12.50	Jul 17	1.02	1.15	$1.09	11.9%	39	0.98	2.2K
$11.00	Aug 7	2.49	3.05	$2.77	20.2%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	0.83	0.97	$0.90	15.6%	31	1.00	--
$15.00	Jul 17	1.34	1.65	$1.50	20.7%	59	1.00	2.6K
$14.00	Jul 17	0.33	0.61	$0.47	59.6%	1.9K	0.94	9.6K
$16.00	Jul 31	2.04	3.20	$2.62	44.3%	1	0.94	--
$15.00	Jul 31	1.38	1.63	$1.51	16.6%	3	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 29.0K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.00	0.02	$0.01	200.0%	5.0K	0.08	35.4K
$14.50	Jul 24	0.04	0.08	$0.06	66.7%	2.8K	0.15	3.5K
$14.00	Jul 24	0.15	0.18	$0.16	18.8%	2.7K	0.33	1.8K
$14.50	Jul 17	0.00	0.01	$0.01	100.0%	2.4K	0.03	6.8K
$13.50	Jul 17	0.07	0.57	$0.32	156.2%	1.3K	0.83	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.33	0.61	$0.47	59.6%	1.9K	0.94	9.6K
$13.50	Jul 17	0.00	0.02	$0.01	200.0%	1.2K	0.17	4.2K
$14.00	Aug 21	0.98	1.02	$1.00	4.0%	939	0.55	3.9K
$13.00	Aug 7	0.25	0.28	$0.27	11.1%	527	0.30	962
$13.00	Jul 24	0.09	0.12	$0.11	27.3%	468	0.22	809

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1255.5%, max 9006.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 17	Aug 7	5166.7%	56.7%	9006.6%	6	16
$11.00	Jul 17	Aug 7	1252.5%	47.3%	2550.7%	5	--
$12.00	Jul 17	Aug 21	790.8%	49.3%	1504.0%	198	35.0K
$15.00	Jul 17	Aug 28	631.8%	51.8%	1119.8%	29	10.1K
$12.50	Jul 17	Aug 14	564.3%	50.6%	1015.8%	70	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 17	Aug 28	1252.5%	54.3%	2207.9%	24	11.1K
$12.00	Jul 17	Aug 28	790.8%	48.6%	1527.0%	377	23.5K
$15.00	Jul 17	Aug 21	631.8%	48.8%	1194.5%	121	6.7K
$12.50	Jul 17	Aug 28	564.3%	49.4%	1043.2%	73	2.1K
$14.50	Jul 17	Aug 14	443.3%	49.2%	801.5%	35	396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 7.33, avg 1.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Aug 21	$0.18	$0.82	$0.18	4.56	$15.18
$14.00	$14.50	Jul 24	$0.10	$0.40	$0.10	4.00	$14.10
$15.00	$15.50	Aug 28	$0.12	$0.38	$0.12	3.17	$15.12
$14.00	$14.50	Jul 31	$0.14	$0.36	$0.14	2.57	$14.14
$14.50	$15.00	Aug 14	$0.14	$0.36	$0.14	2.57	$14.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.00	Aug 21	$0.12	$0.88	$0.12	7.33	$11.88
$12.00	$11.50	Aug 14	$0.10	$0.40	$0.10	4.00	$11.90
$12.50	$12.00	Aug 14	$0.11	$0.39	$0.11	3.55	$12.39
$13.00	$12.50	Aug 7	$0.13	$0.37	$0.13	2.85	$12.87
$13.00	$12.50	Aug 28	$0.14	$0.36	$0.14	2.57	$12.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.88, avg 1.19)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$11.50	Jul 17	$0.38	$0.38	$0.12	3.17	$11.38
$12.00	$13.00	Aug 21	$0.72	$0.72	$0.28	2.57	$12.72
$13.00	$13.50	Jul 24	$0.33	$0.33	$0.17	1.94	$13.33
$13.00	$13.50	Jul 31	$0.33	$0.33	$0.17	1.94	$13.33
$12.00	$13.00	Aug 7	$0.66	$0.66	$0.34	1.94	$12.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Aug 21	$0.83	$0.83	$0.17	4.88	$15.17
$15.00	$14.50	Aug 14	$0.39	$0.39	$0.11	3.55	$14.61
$15.00	$14.00	Aug 7	$0.75	$0.75	$0.25	3.00	$14.25
$14.50	$14.00	Aug 14	$0.36	$0.36	$0.14	2.57	$14.14
$14.50	$14.00	Jul 31	$0.34	$0.34	$0.16	2.13	$14.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.13, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 17	Jul 24	$0.07	104.0%	43.0%
$13.00	Jul 17	Jul 24	$0.10	334.8%	44.0%
$14.00	Jul 17	Jul 24	$0.15	272.3%	42.9%
$11.50	Jul 17	Jul 31	$0.17	5166.7%	81.0%
$11.00	Jul 17	Jul 24	$0.19	1252.5%	81.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Jul 17	Jul 24	$0.07	443.3%	43.1%
$14.00	Jul 17	Jul 24	$0.09	272.3%	42.9%
$13.00	Jul 17	Jul 24	$0.10	334.8%	44.0%
$13.50	Jul 17	Jul 24	$0.26	104.0%	43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.43% of stock, avg 10.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 17	$0.32	$0.01	$0.33	$13.17	$13.83	2.43%
$14.00	Jul 17	$0.01	$0.47	$0.48	$13.52	$14.48	3.53%
$13.00	Jul 17	$0.62	$0.01	$0.63	$12.37	$13.63	4.64%
$13.50	Jul 24	$0.39	$0.27	$0.66	$12.84	$14.16	4.86%
$14.00	Jul 24	$0.16	$0.56	$0.72	$13.28	$14.72	5.30%
$13.00	Jul 24	$0.72	$0.11	$0.83	$12.17	$13.83	6.11%
$13.50	Jul 31	$0.50	$0.38	$0.88	$12.62	$14.38	6.48%
$14.50	Jul 17	$0.01	$0.90	$0.91	$13.59	$15.41	6.70%
$14.00	Jul 31	$0.28	$0.69	$0.97	$13.03	$14.97	7.14%
$14.50	Jul 24	$0.06	$0.97	$1.03	$13.47	$15.53	7.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.15% of stock, avg 4.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$13.50	Jul 17	$0.01	$0.01	$0.02	$13.48	$14.02
$15.00	$12.50	Jul 24	$0.03	$0.03	$0.06	$12.44	$15.06
$15.50	$12.50	Jul 24	$0.04	$0.03	$0.07	$12.43	$15.57
$14.50	$12.50	Jul 24	$0.06	$0.03	$0.09	$12.41	$14.59
$16.00	$12.00	Jul 31	$0.03	$0.06	$0.09	$11.91	$16.09
$15.00	$12.00	Jul 31	$0.06	$0.06	$0.12	$11.88	$15.12
$16.00	$11.50	Aug 7	$0.04	$0.09	$0.13	$11.37	$16.13
$15.00	$13.00	Jul 24	$0.03	$0.11	$0.14	$12.86	$15.14
$15.50	$12.00	Jul 31	$0.08	$0.06	$0.14	$11.86	$15.64
$16.00	$12.50	Jul 31	$0.03	$0.11	$0.14	$12.36	$16.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	14/15	Aug 14	$0.40	$0.10	4.00	$13.60	$14.90
12/12	14/14	Aug 28	$0.40	$0.10	4.00	$12.10	$13.90
12/12	13/14	Aug 14	$0.39	$0.11	3.55	$11.61	$13.39
12/13	14/14	Aug 14	$0.39	$0.11	3.55	$12.61	$13.89
12/13	14/14	Aug 28	$0.39	$0.11	3.55	$12.61	$13.89
13/14	15/16	Aug 28	$0.39	$0.11	3.55	$13.11	$15.39
13/14	14/14	Aug 7	$0.37	$0.13	2.85	$13.13	$14.37
12/13	14/14	Aug 7	$0.35	$0.15	2.33	$12.65	$13.85
12/13	14/14	Aug 14	$0.35	$0.15	2.33	$12.65	$14.35
13/14	14/15	Aug 14	$0.35	$0.15	2.33	$13.15	$14.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Aug 14	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 31	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Aug 14	$0.06	$0.44	7.33
$14.00	$15.00	$16.00	Aug 21	$0.13	$0.87	6.69
$14.00	$14.50	$15.00	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Aug 7	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Aug 14	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 24	$0.06	$0.44	7.33
$14.00	$15.00	$16.00	Aug 21	$0.15	$0.85	5.67
$12.50	$13.00	$13.50	Jul 24	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.13, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Aug 21	-$0.13	$0.87
$11.50	$12.50	1:2	Jul 31	-$0.21	$0.79
$12.00	$13.00	1:2	Aug 7	-$0.29	$0.71
$12.00	$13.00	1:2	Aug 21	-$0.45	$0.55
$15.00	$15.50	1:2	Jul 24	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Aug 21	-$0.32	$0.68
$16.00	$15.00	1:2	Jul 31	-$0.40	$0.60
$12.50	$12.00	1:2	Aug 7	-$0.06	$0.44
$14.00	$13.50	1:2	Jul 31	-$0.07	$0.43
$12.00	$11.50	1:2	Aug 7	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.08%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 28	$0.69	0.47	3.0%	5.08%	8.09%	8	--
$14.00	Aug 21	$0.63	0.46	3.0%	4.64%	7.65%	423	43.7K
$14.00	Aug 14	$0.55	0.45	3.0%	4.05%	7.06%	216	151
$14.50	Aug 28	$0.50	0.39	6.7%	3.68%	10.38%	4	--
$14.50	Aug 14	$0.37	0.34	6.7%	2.72%	9.42%	203	798
$15.00	Aug 28	$0.37	0.32	10.4%	2.72%	13.10%	15	22
$14.00	Aug 7	$0.34	0.42	3.0%	2.50%	5.52%	61	1.1K
$15.00	Aug 21	$0.32	0.28	10.4%	2.35%	12.73%	197	23.7K
$14.00	Jul 31	$0.26	0.38	3.0%	1.91%	4.93%	718	923
$15.50	Aug 28	$0.25	0.26	14.1%	1.84%	15.89%	1	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,230

Total Puts 12,820

Put/Call Ratio 0.51

Net Difference 12,410

Prior's Put/Call Breakdown

Total Calls 23,494

Total Puts 14,756

Put/Call Ratio 0.63

Net Difference 8,738

Prior 7-Day Put/Call Summary

Total Calls 191,585

Total Puts 74,840

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card