Tour v366
NU
NU HLDGS LTD A
$13.99 +2.94%
$14.03 (+0.25%)🌙
as of 07/20 06:52 PM
(7/17 19:05) ◀
|
Monday, July 20, 2026 (6:52pm)
January 2026
|
▶ (7/21 18:51)
◀ 7/20 18:52 ▶

Option Volume

Detail
ℹ
Current (07/20) 144,807
Calls: 124,092 (86%)
Puts: 20,715 (14%)
Prior (07/17) 38,050
Calls: 25,230 (66%)
Puts: 12,820 (34%)
Current vs Prior +280.57%
Calls: +391.84% (Calls)
Puts: +61.58% (Puts)
Prior 7-Day Total 282,101
Calls: 205,672 (73%)
Puts: 76,429 (27%)
Prior 7-Day Average 40,300
Calls: 29,381 (73%)
Puts: 10,918 (27%)
Current vs Prior 7-Day Avg +259.32%
Calls: +322.34%
Puts: +89.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $13.37M
Calls: $11.89M (89%)
Puts: $1.48M (11%)
Prior (07/17) $2.11M
Calls: $1.23M (58%)
Puts: $882.2K (42%)
Current vs Prior +532.67%
Calls: +866.00%
Puts: +67.79%
Prior 7-Day Total $21.01M
Calls: $16.15M (77%)
Puts: $4.86M (23%)
Prior 7-Day Average $3.00M
Calls: $2.31M (77%)
Puts: $693.9K (23%)
Current vs Prior 7-Day Avg +345.41%
Calls: +415.21%
Puts: +113.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.17
Prior (07/17) 0.51
Current vs Prior -67.15%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -58.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,233,278
Calls: 856,905 (69%)
Puts: 376,373 (31%)
Prior (07/17) 1,329,381
Calls: 924,538 (70%)
Puts: 404,843 (30%)
Current vs Prior -7.23%
Prior 7-Day Total 9,261,618
Calls: 6,402,432 (69%)
Puts: 2,859,186 (31%)
Prior 7-Day Average 1,323,088
Calls: 914,633 (69%)
Puts: 408,455 (31%)
Current vs Prior 7-Day Avg -6.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.50% | 8.29%13.65% | 15.01%
Prior 6.99% | 8.76%5.81% | 12.14%
Current vs Prior -6.95% | -5.31%+134.86% | +23.63%
Prior 7-Day Avg 5.64% | 7.52%5.78% | 12.28%
Current vs 7-Day Avg +15.36% | +10.29%+136.04% | +22.24%
Prior 7-Day Eod 6.99% | 8.76%5.81% | 12.14%
Current vs 7-Day Eod -6.95% | -5.31%+134.86% | +23.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($11.89M) vs puts ($1.48M). Massive premium surge with dollar volume up 533% vs prior. Dollar volume significantly above 7-day average (345% higher). Unusually high activity with volume up 281% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.391.43$1.412.8%40.7K0.72120.7K
$12.00Aug 212.162.23$2.203.2%5560.875.9K
$14.00Aug 210.820.85$0.843.6%7460.5343.7K
$14.50Aug 210.590.63$0.616.6%4690.44--
$15.00Aug 210.420.45$0.446.8%2.7K0.3523.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.361.42$1.394.3%30.66--
$14.50Aug 211.041.09$1.074.7%320.56--
$14.00Aug 210.760.80$0.785.1%550.474.8K
$13.00Aug 210.360.38$0.375.4%3710.288.1K
$15.00Aug 71.121.19$1.166.0%120.7721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 140.170.20$0.1915.8%1620.18838
$15.50Aug 140.250.30$0.2817.9%1320.25262
$15.50Aug 210.290.34$0.3215.6%8580.27--
$15.00Aug 140.380.43$0.4112.2%2800.33362
$14.00Jul 310.400.48$0.4418.2%3210.521.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.140.17$0.1618.8%3710.1410.3K
$12.50Aug 140.190.23$0.2119.0%5240.19311
$12.50Aug 210.230.25$0.248.3%9390.20--
$13.00Aug 140.310.36$0.3414.7%420.27128
$13.00Aug 210.360.38$0.375.4%3710.288.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 241.481.82$1.6520.6%140.97245
$12.00Jul 311.842.40$2.1226.4%20.97--
$12.00Jul 241.942.29$2.1216.5%770.95250
$13.00Jul 241.001.17$1.0915.6%780.93650
$12.50Jul 311.451.75$1.6018.8%30.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 241.301.56$1.4318.2%121.001
$15.00Jul 240.841.05$0.9522.1%400.9012
$16.50Jul 242.302.54$2.429.9%40.82--
$15.00Jul 310.741.24$0.9950.5%570.805
$15.00Aug 71.121.19$1.166.0%120.7721

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 74.0K, top 40.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.391.43$1.412.8%40.7K0.72120.7K
$14.00Jul 240.250.33$0.2927.6%3.8K0.514.4K
$14.50Jul 310.220.28$0.2524.0%2.9K0.351.3K
$15.00Aug 210.420.45$0.446.8%2.7K0.3523.7K
$14.50Jul 240.100.16$0.1346.2%2.6K0.285.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.260.32$0.2920.7%1.6K0.491.1K
$13.00Jul 240.010.04$0.03100.0%1.2K0.07997
$13.50Jul 310.150.23$0.1942.1%9970.29536
$12.50Aug 210.230.25$0.248.3%9390.20--
$13.00Jul 310.080.11$0.1030.0%9130.16809

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 37.1%, max 345.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 24Aug 21237.6%53.3%345.8%785
$12.00Jul 24Aug 2890.0%51.6%74.7%112273
$16.00Jul 24Aug 2859.7%49.7%20.2%6864
$12.50Jul 24Aug 2859.2%51.8%14.3%16245
$14.50Jul 24Aug 2854.6%50.6%7.9%2.6K5.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 2890.0%51.6%74.7%50159
$12.50Jul 24Aug 2859.2%51.8%14.3%11--
$14.50Jul 24Aug 2154.6%49.5%10.3%6980
$15.00Jul 24Aug 2151.6%49.1%5.2%4312
$13.50Jul 24Aug 2851.7%49.4%4.5%3933.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.55, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Aug 28$0.11$0.39$0.113.55$15.61
$14.50$15.00Aug 14$0.12$0.38$0.123.17$14.62
$15.00$15.50Aug 21$0.12$0.38$0.123.17$15.12
$14.50$15.00Jul 31$0.13$0.37$0.132.85$14.63
$15.00$15.50Aug 14$0.13$0.37$0.132.85$15.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 28$0.12$0.38$0.123.17$12.38
$13.00$12.50Aug 28$0.12$0.38$0.123.17$12.88
$13.50$13.00Aug 7$0.13$0.37$0.132.85$13.37
$13.00$12.50Aug 14$0.13$0.37$0.132.85$12.87
$13.00$12.50Aug 21$0.13$0.37$0.132.85$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 28$0.40$0.40$0.104.00$12.40
$13.00$13.50Aug 7$0.39$0.39$0.113.55$13.39
$12.00$12.50Aug 14$0.37$0.37$0.132.85$12.37
$13.00$13.50Aug 14$0.35$0.35$0.152.33$13.35
$13.50$14.00Aug 14$0.34$0.34$0.162.13$13.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Jul 31$0.39$0.39$0.113.55$14.11
$14.50$14.00Aug 7$0.38$0.38$0.123.17$14.12
$15.00$14.50Jul 24$0.34$0.34$0.162.12$14.66
$14.50$14.00Jul 24$0.32$0.32$0.181.78$14.18
$15.00$14.50Aug 21$0.32$0.32$0.181.78$14.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.0745.7%51.8%
$15.00Jul 24Jul 31$0.0851.6%45.5%
$13.00Jul 24Jul 31$0.0950.4%45.0%
$13.50Jul 24Jul 31$0.1251.7%41.3%
$14.50Jul 24Jul 31$0.1254.6%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.0750.4%45.0%
$13.50Jul 24Jul 31$0.0851.7%41.3%
$14.00Jul 24Jul 31$0.1349.6%43.7%
$14.50Jul 24Jul 31$0.2054.6%46.3%
$15.50Jul 24Aug 21$0.4247.5%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.15% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 24$0.29$0.29$0.58$13.42$14.584.15%
$13.50Jul 24$0.62$0.11$0.73$12.77$14.235.22%
$14.50Jul 24$0.13$0.61$0.74$13.76$15.245.29%
$14.00Jul 31$0.44$0.42$0.86$13.14$14.866.15%
$13.50Jul 31$0.74$0.19$0.93$12.57$14.436.65%
$15.00Jul 24$0.04$0.95$0.99$14.01$15.997.08%
$14.00Aug 7$0.54$0.50$1.04$12.96$15.047.43%
$14.50Jul 31$0.25$0.81$1.06$13.44$15.567.58%
$15.00Jul 31$0.12$0.99$1.11$13.89$16.117.93%
$13.00Jul 24$1.09$0.03$1.12$11.88$14.128.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.50% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Jul 24$0.04$0.03$0.07$12.93$15.07
$15.50$12.50Jul 31$0.04$0.05$0.09$12.41$15.59
$16.50$12.00Aug 7$0.04$0.05$0.09$11.91$16.59
$16.00$12.00Aug 7$0.05$0.05$0.10$11.90$16.10
$16.50$12.50Aug 7$0.04$0.08$0.12$12.38$16.62
$15.50$12.00Aug 7$0.08$0.05$0.13$11.87$15.63
$16.00$12.50Aug 7$0.05$0.08$0.13$12.37$16.13
$15.50$13.00Jul 31$0.04$0.10$0.14$12.86$15.64
$15.00$13.50Jul 24$0.04$0.11$0.15$13.35$15.15
$14.50$13.00Jul 24$0.13$0.03$0.16$12.84$14.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Aug 21$0.40$0.104.00$13.60$14.90
14/1414/15Aug 28$0.40$0.104.00$13.60$14.90
13/1414/14Aug 14$0.39$0.113.55$13.11$14.39
14/1415/16Aug 14$0.39$0.113.55$13.61$15.39
14/1414/15Aug 14$0.38$0.123.17$13.62$14.88
13/1414/15Aug 28$0.38$0.123.17$13.12$14.88
14/1414/15Aug 7$0.37$0.132.85$13.63$14.87
14/1414/15Jul 31$0.36$0.142.57$13.64$14.86
12/1314/14Aug 21$0.36$0.142.57$12.64$14.36
12/1314/14Aug 14$0.35$0.152.33$12.65$14.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 7$0.05$0.459.00
$14.50$15.00$15.50Jul 24$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$15.00$15.50$16.00Jul 31$0.06$0.447.33
$15.00$15.50$16.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$12.00$12.50$13.00Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 21$0.05$0.459.00
$12.50$13.00$13.50Jul 24$0.06$0.447.33
$13.50$14.00$14.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.44, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Jul 31-$0.06$0.44
$16.00$16.501:2Aug 21-$0.07$0.43
$15.50$16.001:2Aug 14-$0.10$0.40
$14.00$14.501:2Aug 7-$0.12$0.38
$12.50$13.501:2Aug 28-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Jul 24-$0.44$0.56
$14.00$13.501:2Aug 7-$0.08$0.42
$13.00$12.501:2Aug 14-$0.08$0.42
$12.50$12.001:2Aug 21-$0.08$0.42
$12.50$12.001:2Aug 14-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.43%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 28$0.900.540.1%6.43%6.50%4453
$14.00Aug 21$0.820.530.1%5.86%5.93%74643.7K
$14.00Aug 14$0.690.520.1%4.93%5.00%51343
$14.50Aug 28$0.660.463.6%4.72%8.36%21--
$14.50Aug 21$0.590.443.6%4.22%7.86%469--
$14.00Aug 7$0.490.530.1%3.50%3.57%2351.1K
$14.50Aug 14$0.460.413.6%3.29%6.93%39998
$15.00Aug 28$0.460.377.2%3.29%10.51%6031
$15.00Aug 21$0.420.357.2%3.00%10.22%2.7K23.7K
$14.00Jul 31$0.400.520.1%2.86%2.93%3211.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,092
Total Puts 20,715
Put/Call Ratio 0.17
Net Difference 103,377

Prior's Put/Call Breakdown

Total Calls 25,230
Total Puts 12,820
Put/Call Ratio 0.51
Net Difference 12,410

Prior 7-Day Put/Call Summary

Total Calls 205,672
Total Puts 76,429
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All