Tour v381
NU
NU HLDGS LTD A
$14.39 +2.86%
$14.38 (-0.07%)🌙
as of 07/21 06:51 PM
(7/20 18:52) ◀
|
Tuesday, July 21, 2026 (6:51pm)
January 2026
|
▶ (7/22 20:20)
◀ 7/21 18:51 ▶

Option Volume

Detail
ℹ
Current (07/21) 101,364
Calls: 89,418 (88%)
Puts: 11,946 (12%)
Prior (07/20) 144,807
Calls: 124,092 (86%)
Puts: 20,715 (14%)
Current vs Prior -30.00%
Calls: -27.94% (Calls)
Puts: -42.33% (Puts)
Prior 7-Day Total 393,700
Calls: 306,850 (78%)
Puts: 86,850 (22%)
Prior 7-Day Average 56,242
Calls: 43,835 (78%)
Puts: 12,407 (22%)
Current vs Prior 7-Day Avg +80.23%
Calls: +103.98%
Puts: -3.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $14.08M
Calls: $13.42M (95%)
Puts: $661.3K (5%)
Prior (07/20) $13.37M
Calls: $11.89M (89%)
Puts: $1.48M (11%)
Current vs Prior +5.38%
Calls: +12.94%
Puts: -55.33%
Prior 7-Day Total $32.24M
Calls: $26.35M (82%)
Puts: $5.89M (18%)
Prior 7-Day Average $4.61M
Calls: $3.76M (82%)
Puts: $841.0K (18%)
Current vs Prior 7-Day Avg +205.81%
Calls: +256.55%
Puts: -21.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.13
Prior (07/20) 0.17
Current vs Prior -19.97%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -63.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,337,410
Calls: 894,306 (67%)
Puts: 443,104 (33%)
Prior (07/20) 1,233,278
Calls: 856,905 (69%)
Puts: 376,373 (31%)
Current vs Prior +8.44%
Prior 7-Day Total 9,125,218
Calls: 6,345,758 (70%)
Puts: 2,779,460 (30%)
Prior 7-Day Average 1,303,602
Calls: 906,536 (70%)
Puts: 397,065 (30%)
Current vs Prior 7-Day Avg +2.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.42% | 7.57%13.06% | 14.38%
Prior 6.50% | 8.29%13.65% | 15.01%
Current vs Prior -16.67% | -8.65%-4.31% | -4.17%
Prior 7-Day Avg 5.89% | 7.71%6.74% | 12.57%
Current vs 7-Day Avg -7.95% | -1.75%+93.79% | +14.40%
Prior 7-Day Eod 6.50% | 8.29%13.65% | 15.01%
Current vs 7-Day Eod -16.67% | -8.65%-4.31% | -4.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($13.42M) vs puts ($661.3K). Dollar volume significantly above 7-day average (206% higher). Volume explosion - 80% above 7-day average (101,364 vs avg 56,242). Extreme bullish P/C ratio of 0.13 - heavy call buying (89,418 calls vs 11,946 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.760.78$0.772.6%6220.51467
$13.00Aug 211.661.71$1.693.0%54.4K0.79118.4K
$15.50Aug 210.390.41$0.405.0%440.32848
$13.50Aug 211.301.37$1.345.2%390.70--
$12.00Aug 212.482.62$2.555.5%4000.895.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.590.60$0.601.7%3120.404.8K
$14.50Aug 210.830.85$0.842.4%3240.4932
$13.50Aug 210.390.41$0.405.0%1750.30397
$15.00Aug 211.081.15$1.126.2%60.59--
$14.50Aug 140.760.81$0.796.3%10.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.130.15$0.1414.3%50.146.5K
$14.50Jul 240.170.20$0.1915.8%1.1K0.447.4K
$16.50Aug 210.180.20$0.1910.5%270.18784
$15.00Aug 70.250.28$0.2711.1%4160.33876
$16.00Aug 210.270.29$0.287.1%1420.2515.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.100.11$0.119.1%1080.1010.6K
$12.50Aug 210.150.17$0.1612.5%60.14839
$14.00Jul 310.210.24$0.2213.6%1.2K0.34514
$13.00Aug 140.230.25$0.248.3%5800.20137
$13.00Aug 210.250.27$0.267.7%4990.218.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 242.132.61$2.3720.3%150.99258
$13.00Jul 241.321.60$1.4619.2%4650.98679
$12.50Jul 241.722.12$1.9220.8%140.97249
$12.50Jul 311.702.12$1.9122.0%100.95136
$12.50Aug 71.722.01$1.8615.6%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.961.35$1.1633.6%111.006
$16.00Jul 241.461.86$1.6624.1%31.00--
$16.50Jul 241.932.47$2.2024.5%11.001
$17.00Jul 242.502.86$2.6813.4%21.00--
$16.00Jul 311.432.02$1.7334.1%30.931

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 73.3K, top 54.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.661.71$1.693.0%54.4K0.79118.4K
$15.00Aug 210.540.59$0.568.9%3.1K0.4124.9K
$14.00Aug 211.001.07$1.046.7%1.4K0.6043.7K
$14.50Jul 310.320.37$0.3514.3%1.3K0.463.7K
$14.50Jul 240.170.20$0.1915.8%1.1K0.447.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.210.24$0.2213.6%1.2K0.34514
$13.50Jul 310.090.15$0.1250.0%7430.191.2K
$13.00Aug 140.230.25$0.248.3%5800.20137
$14.00Aug 70.300.33$0.329.4%5640.36261
$13.00Aug 210.250.27$0.267.7%4990.218.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 36.7%, max 100.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 31Aug 2197.3%48.5%100.6%32932
$12.00Jul 24Aug 2191.8%51.1%79.5%4156.1K
$12.50Jul 24Aug 2182.2%48.6%69.0%21250
$17.00Jul 31Aug 2858.6%47.1%24.4%5532
$16.00Jul 24Aug 2856.4%45.9%22.8%21114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 24Aug 2882.2%50.9%61.6%251.2K
$12.00Jul 31Aug 2876.0%50.0%52.1%14199
$16.00Jul 24Jul 3156.4%42.9%31.3%61
$13.00Jul 24Aug 2855.6%47.2%17.7%281.9K
$13.50Jul 24Aug 2854.7%47.9%14.2%2734.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 5.67, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 14$0.15$0.85$0.155.67$16.15
$16.00$17.00Aug 28$0.15$0.85$0.155.67$16.15
$15.00$16.00Aug 7$0.19$0.81$0.194.26$15.19
$15.50$16.00Aug 14$0.12$0.38$0.123.17$15.62
$15.50$16.00Aug 21$0.12$0.38$0.123.17$15.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Jul 31$0.10$0.40$0.104.00$13.90
$13.00$12.50Aug 21$0.10$0.40$0.104.00$12.90
$13.50$13.00Aug 14$0.14$0.36$0.142.57$13.36
$13.50$13.00Aug 21$0.14$0.36$0.142.57$13.36
$14.00$13.50Aug 7$0.15$0.35$0.152.33$13.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Aug 21$0.40$0.40$0.104.00$12.90
$12.50$13.00Jul 31$0.39$0.39$0.113.55$12.89
$12.50$13.00Aug 7$0.39$0.39$0.113.55$12.89
$13.00$13.50Aug 7$0.37$0.37$0.132.85$13.37
$13.00$13.50Aug 21$0.35$0.35$0.152.33$13.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 24$0.39$0.39$0.113.55$14.61
$15.00$14.50Jul 31$0.30$0.30$0.201.50$14.70
$15.00$14.50Aug 21$0.28$0.28$0.221.27$14.72
$15.00$14.50Aug 28$0.28$0.28$0.221.27$14.72
$14.50$14.00Jul 31$0.24$0.24$0.260.92$14.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 14$0.0558.6%48.1%
$13.00Jul 24Jul 31$0.0655.6%53.1%
$15.50Jul 24Jul 31$0.0641.8%40.8%
$13.50Jul 24Jul 31$0.1154.7%45.8%
$15.00Jul 24Jul 31$0.1145.9%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.0755.6%53.1%
$16.00Jul 24Jul 31$0.0756.4%42.9%
$15.00Jul 24Jul 31$0.0845.9%41.2%
$13.50Jul 24Jul 31$0.0954.7%45.8%
$16.50Jul 24Jul 31$0.1070.0%97.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.34% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 24$0.19$0.29$0.48$14.02$14.983.34%
$14.00Jul 24$0.49$0.10$0.59$13.41$14.594.10%
$15.00Jul 24$0.05$0.68$0.73$14.27$15.735.07%
$14.50Jul 31$0.35$0.46$0.81$13.69$15.315.63%
$14.00Jul 31$0.63$0.22$0.85$13.15$14.855.91%
$15.00Jul 31$0.16$0.76$0.92$14.08$15.926.39%
$13.50Jul 24$0.92$0.03$0.95$12.55$14.456.60%
$14.00Aug 7$0.76$0.32$1.08$12.92$15.087.51%
$13.50Jul 31$1.03$0.12$1.15$12.35$14.657.99%
$15.50Jul 24$0.01$1.16$1.17$14.33$16.678.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.56% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Jul 24$0.05$0.03$0.08$13.42$15.08
$16.00$12.00Jul 31$0.03$0.06$0.09$11.91$16.09
$16.00$13.00Jul 31$0.03$0.08$0.11$12.89$16.11
$16.00$12.50Aug 7$0.08$0.04$0.12$12.38$16.12
$15.50$12.00Jul 31$0.07$0.06$0.13$11.87$15.63
$15.00$14.00Jul 24$0.05$0.10$0.15$13.85$15.15
$15.50$13.00Jul 31$0.07$0.08$0.15$12.85$15.65
$16.00$13.50Jul 31$0.03$0.12$0.15$13.35$16.15
$16.00$13.00Aug 7$0.08$0.09$0.17$12.83$16.17
$15.50$13.50Jul 31$0.07$0.12$0.19$13.31$15.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Aug 14$0.38$0.123.17$13.62$14.88
12/1314/14Aug 21$0.37$0.132.85$12.63$14.37
14/1416/16Aug 14$0.36$0.142.57$14.14$15.86
14/1415/16Aug 21$0.36$0.142.57$13.64$15.36
14/1416/16Aug 21$0.36$0.142.57$14.14$15.86
13/1414/15Aug 14$0.35$0.152.33$13.15$14.85
13/1414/15Aug 21$0.35$0.152.33$13.15$14.85
13/1415/16Aug 28$0.35$0.152.33$13.15$15.35
14/1416/17Jul 31$0.34$0.162.13$13.66$16.84
14/1415/16Aug 14$0.34$0.162.13$13.66$15.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 14$0.05$0.459.00
$15.00$15.50$16.00Aug 14$0.05$0.459.00
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.06$0.447.33
$14.50$15.00$15.50Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 24$0.05$0.459.00
$13.00$13.50$14.00Jul 31$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.06$0.447.33
$13.00$13.50$14.00Aug 21$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.06, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.001:2Jul 24-$0.06$0.44
$14.00$14.501:2Jul 31-$0.07$0.43
$14.50$15.001:2Aug 7-$0.09$0.41
$16.50$17.001:2Aug 21-$0.09$0.41
$16.00$16.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Aug 21-$0.06$0.44
$13.00$12.501:2Aug 21-$0.06$0.44
$12.50$12.001:2Jul 31-$0.10$0.40
$13.00$12.501:2Aug 14-$0.10$0.40
$13.50$13.001:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.42%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 28$0.780.520.8%5.42%6.18%4130
$14.50Aug 21$0.760.510.8%5.28%6.05%622467
$14.50Aug 14$0.700.510.8%4.86%5.63%151.0K
$15.00Aug 28$0.560.434.2%3.89%8.13%3288
$15.00Aug 21$0.540.414.2%3.75%7.99%3.1K24.9K
$15.00Aug 14$0.490.414.2%3.41%7.64%117630
$14.50Aug 7$0.430.480.8%2.99%3.75%705717
$15.50Aug 28$0.400.347.7%2.78%10.49%2140
$15.50Aug 21$0.390.327.7%2.71%10.42%44848
$14.50Jul 31$0.320.460.8%2.22%2.99%1.3K3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,418
Total Puts 11,946
Put/Call Ratio 0.13
Net Difference 77,472

Prior's Put/Call Breakdown

Total Calls 124,092
Total Puts 20,715
Put/Call Ratio 0.17
Net Difference 103,377

Prior 7-Day Put/Call Summary

Total Calls 306,850
Total Puts 86,850
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All