Tour v389
NU
NU HLDGS LTD A
$14.51 +0.83%
$14.43 (-0.55%)🌙
as of 07/22 08:20 PM
(7/21 18:51) ◀
|
Wednesday, July 22, 2026 (8:20pm)
January 2026
|
▶ (7/23 18:54)
◀ 7/22 20:20 ▶

Option Volume

Detail
ℹ
Current (07/22) 48,841
Calls: 25,233 (52%)
Puts: 23,608 (48%)
Prior (07/21) 101,364
Calls: 89,418 (88%)
Puts: 11,946 (12%)
Current vs Prior -51.82%
Calls: -71.78% (Calls)
Puts: +97.62% (Puts)
Prior 7-Day Total 460,541
Calls: 368,095 (80%)
Puts: 92,446 (20%)
Prior 7-Day Average 65,791
Calls: 52,585 (80%)
Puts: 13,206 (20%)
Current vs Prior 7-Day Avg -25.76%
Calls: -52.01%
Puts: +78.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $4.98M
Calls: $2.90M (58%)
Puts: $2.08M (42%)
Prior (07/21) $14.08M
Calls: $13.42M (95%)
Puts: $661.3K (5%)
Current vs Prior -64.66%
Calls: -78.42%
Puts: +214.79%
Prior 7-Day Total $44.49M
Calls: $38.39M (86%)
Puts: $6.11M (14%)
Prior 7-Day Average $6.36M
Calls: $5.48M (86%)
Puts: $872.3K (14%)
Current vs Prior 7-Day Avg -21.68%
Calls: -47.18%
Puts: +138.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.94
Prior (07/21) 0.13
Current vs Prior +600.31%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +168.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 1,229,682
Calls: 785,241 (64%)
Puts: 444,441 (36%)
Prior (07/21) 1,337,410
Calls: 894,306 (67%)
Puts: 443,104 (33%)
Current vs Prior -8.05%
Prior 7-Day Total 9,093,963
Calls: 6,286,910 (69%)
Puts: 2,807,053 (31%)
Prior 7-Day Average 1,299,137
Calls: 898,130 (69%)
Puts: 401,007 (31%)
Current vs Prior 7-Day Avg -5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.31% | 7.03%13.09% | 14.47%
Prior 5.42% | 7.57%13.06% | 14.38%
Current vs Prior -2.10% | -7.20%+0.23% | +0.61%
Prior 7-Day Avg 5.76% | 7.66%7.70% | 12.82%
Current vs 7-Day Avg -7.87% | -8.23%+69.95% | +12.86%
Prior 7-Day Eod 5.42% | 7.57%13.06% | 14.38%
Current vs 7-Day Eod -2.10% | -7.20%+0.23% | +0.61%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 52% vs prior. P/C ratio rising 600% - increased hedging/bearish positioning. Call-heavy open interest (785,241 calls vs 444,441 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.6%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.081.14$1.115.4%7420.6343.6K
$14.00Aug 141.021.09$1.066.6%1080.64373
$15.50Aug 210.420.45$0.446.8%1630.34892
$14.50Aug 210.810.87$0.847.1%1.7K0.531.0K
$13.50Aug 211.381.49$1.447.6%5920.72297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.031.08$1.064.7%360.564.2K
$14.00Aug 210.530.57$0.557.3%2060.374.8K
$16.00Aug 141.641.77$1.717.6%10.76--
$14.50Aug 210.750.81$0.787.7%580.47356
$14.50Aug 140.690.75$0.728.3%1660.47400

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.53, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.190.23$0.2119.0%840.20801
$15.00Aug 70.260.31$0.2917.2%1.6K0.361.1K
$16.00Aug 210.280.32$0.3013.3%3470.2615.7K
$14.50Jul 310.340.40$0.3716.2%5790.524.1K
$15.50Aug 140.350.41$0.3815.8%3950.33382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.200.23$0.2213.6%380.19569
$13.00Aug 210.220.24$0.238.7%6690.198.2K
$13.50Aug 140.300.35$0.3215.6%840.27119
$14.50Jul 310.310.36$0.3414.7%70.4861
$13.50Aug 210.350.39$0.3710.8%1000.28571

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 241.331.60$1.4718.4%480.98502
$12.50Jul 241.812.10$1.9614.8%60.96232
$12.50Jul 311.842.13$1.9914.6%130.96--
$12.00Jul 242.053.80$2.9359.7%10.96--
$12.50Aug 71.602.30$1.9535.9%40.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.751.45$1.1063.6%71.0012
$16.00Jul 311.442.10$1.7737.3%80.921
$16.50Aug 142.042.30$2.1712.0%10.86--
$17.00Jul 312.273.15$2.7132.5%20.84--
$15.00Jul 240.460.69$0.5740.4%90.8250

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 23.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 240.180.22$0.2020.0%2.3K0.528.0K
$15.00Aug 210.590.64$0.628.1%1.8K0.4427.2K
$14.50Aug 210.810.87$0.847.1%1.7K0.531.0K
$15.00Aug 70.260.31$0.2917.2%1.6K0.361.1K
$15.00Jul 240.040.06$0.0540.0%1.0K0.182.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.010.04$0.03100.0%1.6K0.073.9K
$13.00Aug 210.220.24$0.238.7%6690.198.2K
$14.00Jul 240.030.07$0.0580.0%5330.172.5K
$12.50Aug 210.120.15$0.1421.4%5250.13842
$13.50Jul 310.050.07$0.0633.3%4670.121.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 102.8%, max 281.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 24Aug 28157.8%51.9%203.9%358
$12.50Jul 24Aug 28119.6%50.0%139.4%46234
$16.50Aug 7Aug 2874.9%48.2%55.4%47101
$13.00Jul 24Aug 2873.2%48.8%50.2%49505
$13.50Jul 24Aug 2870.5%47.6%48.2%3491.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 24Aug 28180.7%47.3%281.6%81
$12.00Jul 24Aug 28157.8%51.9%203.9%32837
$12.50Jul 24Aug 28119.6%50.0%139.4%8091
$16.50Jul 31Aug 1483.6%44.1%89.4%22
$13.00Jul 24Aug 2873.2%48.8%50.2%531.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.88, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 14$0.17$0.83$0.174.88$16.17
$15.00$15.50Jul 31$0.11$0.39$0.113.55$15.11
$15.00$15.50Aug 7$0.13$0.37$0.132.85$15.13
$15.50$16.00Aug 14$0.13$0.37$0.132.85$15.63
$15.50$16.00Aug 28$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 14$0.10$0.40$0.104.00$13.40
$14.00$13.50Aug 7$0.12$0.38$0.123.17$13.88
$14.50$14.00Jul 24$0.13$0.37$0.132.85$14.37
$13.50$13.00Aug 21$0.14$0.36$0.142.57$13.36
$13.50$13.00Aug 28$0.14$0.36$0.142.57$13.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 7.33, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.88$0.88$0.127.33$12.88
$12.50$13.00Aug 7$0.40$0.40$0.104.00$12.90
$13.00$13.50Jul 31$0.38$0.38$0.123.17$13.38
$14.00$14.50Jul 24$0.36$0.36$0.142.57$14.36
$13.00$13.50Aug 14$0.36$0.36$0.142.57$13.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 21$0.40$0.40$0.104.00$15.10
$15.00$14.50Jul 24$0.39$0.39$0.113.55$14.61
$16.00$14.50Aug 14$0.99$0.99$0.511.94$15.01
$16.00$15.50Aug 21$0.33$0.33$0.171.94$15.67
$16.00$14.50Aug 28$0.96$0.96$0.541.78$15.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 14Aug 21$0.0746.6%49.8%
$15.50Jul 31Aug 7$0.0840.6%40.7%
$13.50Jul 24Jul 31$0.1070.5%41.7%
$14.00Jul 24Jul 31$0.1352.7%38.8%
$15.00Jul 24Jul 31$0.1448.8%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 24Jul 31$0.06180.7%43.4%
$15.00Jul 24Jul 31$0.0848.8%41.6%
$14.00Jul 24Jul 31$0.1052.7%38.8%
$14.50Jul 24Jul 31$0.1644.9%38.2%
$15.50Jul 24Aug 21$0.3646.5%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.62% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 24$0.20$0.18$0.38$14.12$14.882.62%
$14.00Jul 24$0.56$0.05$0.61$13.39$14.614.20%
$15.00Jul 24$0.05$0.57$0.62$14.38$15.624.27%
$14.50Jul 31$0.37$0.34$0.71$13.79$15.214.89%
$14.00Jul 31$0.69$0.15$0.84$13.16$14.845.79%
$15.00Jul 31$0.19$0.65$0.84$14.16$15.845.79%
$14.50Aug 7$0.50$0.46$0.96$13.54$15.466.62%
$15.00Aug 7$0.29$0.75$1.04$13.96$16.047.17%
$14.00Aug 7$0.80$0.25$1.05$12.95$15.057.24%
$13.50Jul 24$1.03$0.03$1.06$12.44$14.567.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.48% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Jul 31$0.04$0.03$0.07$12.93$16.07
$15.00$13.50Jul 24$0.05$0.03$0.08$13.42$15.08
$16.00$12.00Jul 31$0.04$0.04$0.08$11.92$16.08
$15.00$14.00Jul 24$0.05$0.05$0.10$13.90$15.10
$16.00$13.50Jul 31$0.04$0.06$0.10$13.40$16.10
$15.50$13.00Jul 31$0.08$0.03$0.11$12.89$15.61
$15.50$12.00Jul 31$0.08$0.04$0.12$11.88$15.62
$15.50$13.50Jul 31$0.08$0.06$0.14$13.36$15.64
$16.00$13.00Aug 7$0.08$0.06$0.14$12.86$16.14
$16.00$12.00Aug 7$0.08$0.07$0.15$11.85$16.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 14$0.39$0.113.55$14.11$15.39
13/1414/14Aug 14$0.38$0.123.17$13.12$14.38
14/1414/15Aug 28$0.38$0.123.17$13.62$14.88
14/1416/16Aug 21$0.37$0.132.85$14.13$15.87
14/1415/16Aug 28$0.37$0.132.85$13.63$15.37
13/1414/15Aug 21$0.36$0.142.57$13.14$14.86
14/1415/16Aug 21$0.36$0.142.57$13.64$15.36
14/1416/16Aug 28$0.36$0.142.57$14.14$15.86
14/1415/16Aug 14$0.35$0.152.33$13.65$15.35
14/1416/16Aug 14$0.35$0.152.33$14.15$15.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Jul 24$0.05$0.459.00
$14.00$14.50$15.00Aug 14$0.05$0.459.00
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$15.50$16.00$16.50Aug 21$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$13.00$13.50$14.00Jul 31$0.06$0.447.33
$13.50$14.00$14.50Aug 28$0.06$0.447.33
$12.00$12.50$13.00Aug 7$0.07$0.436.14
$15.00$15.50$16.00Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.05, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Jul 31-$0.05$0.45
$14.50$15.001:2Aug 7-$0.08$0.42
$13.50$14.001:2Jul 24-$0.09$0.41
$16.50$17.001:2Aug 21-$0.09$0.41
$16.50$17.001:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 21-$0.05$0.45
$12.50$12.001:2Jul 31-$0.06$0.44
$12.50$12.001:2Aug 28-$0.08$0.42
$13.50$13.001:2Aug 21-$0.09$0.41
$13.00$12.501:2Aug 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.20%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$0.610.453.4%4.20%7.58%396
$15.00Aug 21$0.590.443.4%4.07%7.44%1.8K27.2K
$15.00Aug 14$0.520.433.4%3.58%6.96%53738
$15.50Aug 28$0.430.366.8%2.96%9.79%2759
$15.50Aug 21$0.420.346.8%2.89%9.72%163892
$15.50Aug 14$0.350.336.8%2.41%9.24%395382
$16.00Aug 28$0.300.2810.3%2.07%12.34%31134
$16.00Aug 21$0.280.2610.3%1.93%12.20%34715.7K
$15.00Aug 7$0.260.363.4%1.79%5.17%1.6K1.1K
$16.00Aug 14$0.220.2410.3%1.52%11.78%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,233
Total Puts 23,608
Put/Call Ratio 0.94
Net Difference 1,625

Prior's Put/Call Breakdown

Total Calls 89,418
Total Puts 11,946
Put/Call Ratio 0.13
Net Difference 77,472

Prior 7-Day Put/Call Summary

Total Calls 368,095
Total Puts 92,446
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All