Tour v394
NU
NU HLDGS LTD A
$14.19 -2.21%
(7/22 20:20) ◀
|
Thursday, July 23, 2026 (6:54pm)
January 2026
|
▶ (7/24 03:14)
◀ 7/23 18:54 ▶

Option Volume

Detail
ℹ
Current (07/23) 34,580
Calls: 24,031 (69%)
Puts: 10,549 (31%)
Prior (07/22) 48,841
Calls: 25,233 (52%)
Puts: 23,608 (48%)
Current vs Prior -29.20%
Calls: -4.76% (Calls)
Puts: -55.32% (Puts)
Prior 7-Day Total 491,403
Calls: 380,081 (77%)
Puts: 111,322 (23%)
Prior 7-Day Average 70,200
Calls: 54,297 (77%)
Puts: 15,903 (23%)
Current vs Prior 7-Day Avg -50.74%
Calls: -55.74%
Puts: -33.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.03M
Calls: $2.22M (74%)
Puts: $801.9K (26%)
Prior (07/22) $4.98M
Calls: $2.90M (58%)
Puts: $2.08M (42%)
Current vs Prior -39.21%
Calls: -23.20%
Puts: -61.48%
Prior 7-Day Total $47.35M
Calls: $39.79M (84%)
Puts: $7.55M (16%)
Prior 7-Day Average $6.76M
Calls: $5.68M (84%)
Puts: $1.08M (16%)
Current vs Prior 7-Day Avg -55.26%
Calls: -60.87%
Puts: -25.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.44
Prior (07/22) 0.94
Current vs Prior -53.08%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +1.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,251,440
Calls: 770,743 (62%)
Puts: 480,697 (38%)
Prior (07/22) 1,229,682
Calls: 785,241 (64%)
Puts: 444,441 (36%)
Current vs Prior +1.77%
Prior 7-Day Total 9,079,443
Calls: 6,139,906 (68%)
Puts: 2,939,537 (32%)
Prior 7-Day Average 1,297,063
Calls: 877,129 (68%)
Puts: 419,933 (32%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.44% | 6.48%12.83% | 14.31%
Prior 5.31% | 7.03%13.09% | 14.47%
Current vs Prior -16.34% | -7.77%-2.05% | -1.15%
Prior 7-Day Avg 5.66% | 7.57%8.72% | 13.08%
Current vs 7-Day Avg -21.57% | -14.32%+47.11% | +9.35%
Prior 7-Day Eod 5.31% | 7.03%13.09% | 14.47%
Current vs 7-Day Eod -16.34% | -7.77%-2.05% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.22M). Extreme bullish P/C ratio of 0.44 - heavy call buying (24,031 calls vs 10,549 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (770,743 calls vs 480,697 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.9%, best 5.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.491.58$1.545.8%810.7658.3K
$14.00Aug 210.870.94$0.917.7%4000.5743.7K
$14.50Aug 210.630.69$0.669.1%2.6K0.472.6K
$12.00Aug 212.302.52$2.419.1%90.895.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.650.69$0.676.0%4300.434.8K
$13.50Aug 210.440.48$0.468.7%3580.33665
$15.00Aug 211.191.30$1.258.8%220.634.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.100.12$0.1118.2%1.0K0.126.5K
$16.00Aug 210.210.25$0.2317.4%2550.2216.0K
$15.50Aug 210.310.36$0.3414.7%1550.291.1K
$15.00Aug 140.380.45$0.4216.7%60.36786
$14.00Jul 310.410.49$0.4517.8%2.3K0.611.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.270.32$0.3016.7%330.247.9K
$13.50Aug 140.380.45$0.4216.7%820.32181
$13.50Aug 210.440.48$0.468.7%3580.33665
$14.00Aug 210.650.69$0.676.0%4300.434.8K
$14.50Aug 140.800.92$0.8614.0%970.54532

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 241.141.45$1.3023.8%431.00485
$12.50Jul 311.182.38$1.7867.4%20.96134
$13.00Jul 311.181.50$1.3423.9%230.94299
$12.00Jul 241.493.10$2.3070.0%20.93--
$12.00Jul 310.573.70$2.14146.3%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 241.162.56$1.8675.3%30.98--
$15.50Jul 240.132.34$1.23179.7%10.98--
$16.00Jul 310.953.75$2.35119.1%90.943
$15.00Jul 240.051.25$0.65184.6%20.9253
$15.50Jul 311.033.05$2.0499.0%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 22.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.630.69$0.669.1%2.6K0.472.6K
$14.00Jul 310.410.49$0.4517.8%2.3K0.611.6K
$14.50Jul 240.030.07$0.0580.0%2.2K0.228.6K
$15.00Jul 240.010.03$0.02100.0%1.7K0.083.2K
$14.50Jul 310.180.25$0.2231.8%1.2K0.384.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.050.12$0.0977.8%2.0K0.322.5K
$12.50Aug 210.170.21$0.1921.1%1.0K0.171.3K
$14.00Aug 70.250.37$0.3138.7%6260.42946
$16.50Aug 211.882.98$2.4345.3%4800.83--
$14.00Aug 210.650.69$0.676.0%4300.434.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 120.5%, max 391.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 24Jul 31508.9%113.6%347.9%2479
$12.00Jul 24Aug 21206.2%51.5%300.2%115.7K
$12.50Jul 24Aug 21186.0%50.3%269.7%109227
$16.00Jul 24Aug 28112.2%48.1%133.4%8--
$15.50Jul 24Aug 2886.6%42.4%104.2%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 24Aug 21245.2%49.9%391.4%481--
$12.00Jul 24Aug 28206.2%51.8%298.2%12837
$12.50Jul 24Aug 28186.0%47.8%289.2%141.3K
$16.00Jul 24Aug 28112.2%48.1%133.4%5--
$11.50Jul 31Aug 28113.6%63.6%78.7%5104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Aug 21$0.11$0.39$0.113.55$15.61
$14.50$15.00Jul 31$0.13$0.37$0.132.85$14.63
$15.00$15.50Aug 21$0.14$0.36$0.142.57$15.14
$15.00$15.50Aug 14$0.15$0.35$0.152.33$15.15
$14.50$15.00Aug 7$0.16$0.34$0.162.12$14.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.10$0.40$0.104.00$12.90
$13.00$12.50Aug 21$0.11$0.39$0.113.55$12.89
$14.00$13.50Aug 7$0.13$0.37$0.132.85$13.87
$14.00$13.50Jul 31$0.15$0.35$0.152.33$13.85
$13.50$13.00Aug 14$0.15$0.35$0.152.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 3.17, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 31$0.38$0.38$0.123.17$13.88
$12.00$12.50Jul 31$0.36$0.36$0.142.57$12.36
$13.00$13.50Aug 14$0.36$0.36$0.142.57$13.36
$13.00$13.50Aug 7$0.34$0.34$0.162.13$13.34
$13.50$14.00Aug 21$0.32$0.32$0.181.78$13.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$15.50Aug 21$0.72$0.72$0.282.57$15.78
$15.00$14.50Aug 21$0.34$0.34$0.162.12$14.66
$16.00$14.00Aug 28$1.33$1.33$0.671.99$14.67
$16.00$15.50Jul 31$0.31$0.31$0.191.63$15.69
$14.00$13.50Aug 28$0.31$0.31$0.191.63$13.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.28, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 24Jul 31$0.0778.0%40.5%
$14.00Jul 24Jul 31$0.1757.5%39.4%
$14.50Jul 24Jul 31$0.1755.8%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 24Jul 31$0.0681.0%40.4%
$16.50Jul 24Aug 21$0.11245.2%49.9%
$14.50Jul 24Jul 31$0.1255.8%40.7%
$14.00Jul 24Jul 31$0.1557.5%39.4%
$11.50Jul 31Aug 14$0.33113.6%111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.61% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 24$0.28$0.09$0.37$13.63$14.372.61%
$14.50Jul 24$0.05$0.35$0.40$14.10$14.902.82%
$15.00Jul 24$0.02$0.65$0.67$14.33$15.674.72%
$14.00Jul 31$0.45$0.24$0.69$13.31$14.694.86%
$14.50Jul 31$0.22$0.47$0.69$13.81$15.194.86%
$14.00Aug 7$0.51$0.31$0.82$13.18$14.825.78%
$14.50Aug 7$0.34$0.56$0.90$13.60$15.406.34%
$13.50Jul 24$0.88$0.03$0.91$12.59$14.416.41%
$13.50Jul 31$0.83$0.09$0.92$12.58$14.426.48%
$13.50Aug 7$0.94$0.18$1.12$12.38$14.627.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.35% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Jul 24$0.02$0.03$0.05$13.45$15.05
$15.00$12.50Jul 24$0.02$0.05$0.07$12.43$15.07
$14.50$13.50Jul 24$0.05$0.03$0.08$13.42$14.58
$15.50$13.00Jul 31$0.05$0.03$0.08$12.92$15.58
$16.00$12.50Aug 7$0.03$0.06$0.09$12.41$16.09
$16.00$12.00Aug 7$0.03$0.06$0.09$11.91$16.09
$14.50$12.50Jul 24$0.05$0.05$0.10$12.40$14.60
$15.00$14.00Jul 24$0.02$0.09$0.11$13.89$15.11
$15.00$13.00Jul 31$0.09$0.03$0.12$12.88$15.12
$16.00$13.00Aug 7$0.03$0.09$0.12$12.88$16.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Aug 14$0.40$0.104.00$12.60$13.90
13/1414/14Aug 14$0.40$0.104.00$13.10$14.40
14/1414/15Aug 14$0.39$0.113.55$13.61$14.89
14/1415/16Aug 14$0.39$0.113.55$14.11$15.39
14/1414/15Aug 21$0.39$0.113.55$13.61$14.89
14/1415/16Aug 21$0.38$0.123.17$14.12$15.38
13/1414/15Aug 28$0.37$0.132.85$13.13$14.87
12/1314/14Aug 21$0.36$0.142.57$12.64$14.36
12/1314/14Aug 14$0.35$0.152.33$12.65$14.35
14/1415/16Aug 14$0.35$0.152.33$13.65$15.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 14$0.05$0.459.00
$12.50$13.00$13.50Jul 24$0.06$0.447.33
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$15.00$15.50$16.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 24$0.05$0.459.00
$13.00$13.50$14.00Aug 14$0.05$0.459.00
$12.50$13.00$13.50Aug 21$0.05$0.459.00
$12.50$13.00$13.50Jul 24$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.19, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 14-$0.20$0.80
$15.50$16.501:2Jul 31-$0.25$0.75
$16.50$17.001:2Aug 21-$0.06$0.44
$13.50$14.001:2Jul 31-$0.07$0.43
$13.50$14.001:2Aug 7-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Jul 31-$0.19$1.31
$12.50$12.001:2Aug 7-$0.06$0.44
$14.50$14.001:2Aug 7-$0.06$0.44
$15.50$15.001:2Jul 24-$0.07$0.43
$13.00$12.501:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.58%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 28$0.650.482.2%4.58%6.77%5100
$14.50Aug 21$0.630.472.2%4.44%6.62%2.6K2.6K
$14.50Aug 14$0.520.462.2%3.66%5.85%801.3K
$15.00Aug 28$0.470.395.7%3.31%9.02%4599
$15.00Aug 21$0.450.375.7%3.17%8.88%56727.6K
$15.00Aug 14$0.380.365.7%2.68%8.39%6786
$15.50Aug 21$0.310.299.2%2.18%11.42%1551.1K
$14.50Aug 7$0.290.412.2%2.04%4.23%1751.7K
$15.50Aug 14$0.240.279.2%1.69%10.92%95589
$16.00Aug 21$0.210.2212.8%1.48%14.24%25516.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,031
Total Puts 10,549
Put/Call Ratio 0.44
Net Difference 13,482

Prior's Put/Call Breakdown

Total Calls 25,233
Total Puts 23,608
Put/Call Ratio 0.94
Net Difference 1,625

Prior 7-Day Put/Call Summary

Total Calls 380,081
Total Puts 111,322
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All