NU - Options Database

NU HLDGS LTD A

$14.09 -0.70%

$14.08 (-0.07%)🌙

as of 07/25 03:14 AM

(7/23 18:54) ◀

Friday, July 24, 2026 (3:14am)

▶ (7/27 18:53)

◀ 7/24 03:14 ▶

Option Volume

Detail

ℹ

Current (07/25) 34,878

Calls: 27,598 (79%)

Puts: 7,280 (21%)

Prior (07/23) 34,580

Calls: 24,031 (69%)

Puts: 10,549 (31%)

Current vs Prior +0.86%

Calls: +14.84% (Calls)

Puts: -30.99% (Puts)

Prior 7-Day Total 446,487

Calls: 340,529 (76%)

Puts: 105,958 (24%)

Prior 7-Day Average 63,783

Calls: 48,647 (76%)

Puts: 15,136 (24%)

Current vs Prior 7-Day Avg -45.32%

Calls: -43.27%

Puts: -51.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $2.66M

Calls: $2.02M (76%)

Puts: $641.9K (24%)

Prior (07/23) $3.03M

Calls: $2.22M (74%)

Puts: $801.9K (26%)

Current vs Prior -12.14%

Calls: -9.33%

Puts: -19.95%

Prior 7-Day Total $44.48M

Calls: $36.75M (83%)

Puts: $7.73M (17%)

Prior 7-Day Average $6.35M

Calls: $5.25M (83%)

Puts: $1.10M (17%)

Current vs Prior 7-Day Avg -58.15%

Calls: -61.58%

Puts: -41.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.26

Prior (07/23) 0.44

Current vs Prior -39.91%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -42.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 1,048,246

Calls: 715,097 (68%)

Puts: 333,149 (32%)

Prior (07/23) 1,251,440

Calls: 770,743 (62%)

Puts: 480,697 (38%)

Current vs Prior -16.24%

Prior 7-Day Total 8,936,696

Calls: 5,951,547 (67%)

Puts: 2,985,149 (33%)

Prior 7-Day Average 1,276,670

Calls: 850,221 (67%)

Puts: 426,449 (33%)

Current vs Prior 7-Day Avg -17.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.32% | 8.09%12.78% | 14.12%

Prior 4.44% | 6.48%12.83% | 14.31%

Current vs Prior +42.27% | +24.79%-0.40% | -1.27%

Prior 7-Day Avg 5.50% | 7.50%9.75% | 13.37%

Current vs 7-Day Avg +14.87% | +7.84%+30.97% | +5.63%

Prior 7-Day Eod 4.44% | 6.48%12.83% | 14.31%

Current vs 7-Day Eod +42.27% | +24.79%-0.40% | -1.27%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.12% | 21.42%

Calls: 7.14% | 13.43%

Puts: 11.11% | 29.41%

Prior 9.12% | 21.42%

Calls: 7.14% | 13.43%

Puts: 11.11% | 29.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.12% | 21.42%

Calls: 7.14% | 13.43%

Puts: 11.11% | 29.41%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.02M) vs puts ($641.9K). Extreme bullish P/C ratio of 0.26 - heavy call buying (27,598 calls vs 7,280 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (715,097 calls vs 333,149 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.5%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 31	0.68	0.70	$0.69	2.9%	598	0.80	1.4K
$13.50	Aug 21	1.09	1.14	$1.12	4.5%	37	0.66	581
$15.00	Aug 21	0.41	0.43	$0.42	4.8%	399	0.35	27.6K
$13.00	Aug 21	1.42	1.49	$1.46	4.8%	210	0.75	58.3K
$14.00	Aug 21	0.81	0.86	$0.84	6.0%	91	0.55	43.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.67	0.69	$0.68	2.9%	389	0.45	5.0K
$14.50	Aug 21	0.94	0.97	$0.96	3.1%	1	0.55	--
$15.00	Aug 21	1.26	1.32	$1.29	4.7%	9	0.65	4.2K
$13.50	Aug 21	0.45	0.48	$0.47	6.4%	40	0.34	--
$14.50	Aug 14	0.86	0.93	$0.90	7.8%	2	0.56	583

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 31	0.05	0.06	$0.06	16.7%	535	0.14	2.8K
$14.50	Jul 31	0.14	0.17	$0.16	18.8%	1.0K	0.33	5.5K
$16.00	Aug 21	0.18	0.20	$0.19	10.5%	251	0.19	16.2K
$15.50	Aug 14	0.22	0.26	$0.24	16.7%	139	0.25	681
$14.50	Aug 7	0.25	0.29	$0.27	14.8%	2.4K	0.38	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.18	0.21	$0.20	15.0%	12	0.17	2.1K
$14.00	Jul 31	0.22	0.26	$0.24	16.7%	275	0.42	1.7K
$13.00	Aug 14	0.24	0.29	$0.27	18.5%	11	0.23	594
$13.00	Aug 21	0.29	0.32	$0.31	9.7%	72	0.25	7.9K
$14.00	Aug 7	0.33	0.40	$0.37	18.9%	63	0.44	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 24	1.93	2.33	$2.13	18.8%	2	0.99	--
$12.00	Jul 31	2.00	2.32	$2.16	14.8%	4	0.97	52
$12.50	Jul 31	1.51	1.71	$1.61	12.4%	58	0.96	135
$13.50	Jul 24	0.57	0.67	$0.62	16.1%	375	0.96	1.2K
$12.50	Jul 24	1.53	1.69	$1.61	9.9%	26	0.95	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 24	1.13	1.56	$1.35	31.9%	5	1.00	16
$16.50	Jul 31	2.12	2.88	$2.50	30.4%	1	1.00	--
$15.00	Jul 24	0.75	1.01	$0.88	29.5%	16	0.95	50
$14.50	Jul 24	0.33	0.66	$0.50	66.0%	28	0.95	--
$16.00	Jul 31	1.48	2.13	$1.81	35.9%	1	0.89	4

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 21.3K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.05	0.15	$0.10	100.0%	3.9K	0.60	6.9K
$14.50	Jul 24	0.00	0.01	$0.01	100.0%	3.0K	0.05	8.6K
$14.50	Aug 7	0.25	0.29	$0.27	14.8%	2.4K	0.38	1.8K
$15.50	Aug 7	0.06	0.08	$0.07	28.6%	2.3K	0.13	582
$14.50	Jul 31	0.14	0.17	$0.16	18.8%	1.0K	0.33	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 7	0.15	0.22	$0.19	36.8%	599	0.27	825
$15.50	Aug 21	1.60	1.75	$1.68	8.9%	486	0.74	481
$14.00	Aug 21	0.67	0.69	$0.68	2.9%	389	0.45	5.0K
$14.00	Jul 24	0.00	0.23	$0.12	191.7%	383	0.40	3.1K
$14.00	Jul 31	0.22	0.26	$0.24	16.7%	275	0.42	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1801.8%, max 8695.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 24	Sep 4	3322.2%	55.9%	5847.0%	24	100
$12.50	Jul 24	Sep 4	1009.8%	48.9%	1966.6%	29	252
$13.00	Jul 24	Aug 28	957.9%	47.1%	1932.5%	120	474
$12.00	Jul 24	Aug 28	977.5%	51.0%	1817.1%	12	58
$15.00	Jul 24	Sep 4	431.0%	47.3%	811.0%	30	3.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Jul 24	Jul 31	4473.1%	50.9%	8695.9%	2	--
$11.50	Jul 24	Sep 4	3322.2%	55.9%	5847.0%	3	150
$12.50	Jul 24	Sep 4	1009.8%	48.9%	1966.6%	54	1.1K
$13.00	Jul 24	Sep 4	957.9%	48.0%	1895.0%	19	1.7K
$15.50	Jul 24	Aug 21	613.2%	49.0%	1152.0%	491	497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Jul 31	$0.10	$0.40	$0.10	4.00	$14.60
$14.50	$15.00	Aug 7	$0.12	$0.38	$0.12	3.17	$14.62
$15.00	$15.50	Aug 14	$0.12	$0.38	$0.12	3.17	$15.12
$15.00	$15.50	Sep 4	$0.12	$0.38	$0.12	3.17	$15.12
$15.00	$15.50	Aug 21	$0.13	$0.37	$0.13	2.85	$15.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$12.00	Aug 28	$0.10	$0.40	$0.10	4.00	$12.40
$14.00	$13.50	Jul 24	$0.11	$0.39	$0.11	3.55	$13.89
$13.50	$13.00	Aug 7	$0.11	$0.39	$0.11	3.55	$13.39
$13.00	$12.50	Aug 14	$0.11	$0.39	$0.11	3.55	$12.89
$13.00	$12.50	Aug 21	$0.11	$0.39	$0.11	3.55	$12.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 6.69, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Aug 14	$0.39	$0.39	$0.11	3.55	$12.89
$12.50	$13.00	Aug 28	$0.39	$0.39	$0.11	3.55	$12.89
$13.00	$13.50	Aug 7	$0.37	$0.37	$0.13	2.85	$13.37
$12.50	$13.00	Aug 21	$0.37	$0.37	$0.13	2.85	$12.87
$13.00	$13.50	Aug 21	$0.34	$0.34	$0.16	2.12	$13.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Jul 31	$0.87	$0.87	$0.13	6.69	$15.13
$15.50	$15.00	Aug 21	$0.39	$0.39	$0.11	3.55	$15.11
$14.50	$14.00	Jul 24	$0.38	$0.38	$0.12	3.17	$14.12
$15.00	$14.50	Jul 24	$0.38	$0.38	$0.12	3.17	$14.62
$15.00	$14.50	Aug 7	$0.36	$0.36	$0.14	2.57	$14.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.14, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 31	Aug 7	$0.05	42.1%	40.9%
$13.50	Jul 24	Jul 31	$0.07	319.6%	41.5%
$16.50	Aug 21	Sep 4	$0.09	48.7%	47.7%
$11.50	Jul 24	Aug 14	$0.11	3322.2%	82.7%
$14.50	Jul 24	Jul 31	$0.15	227.9%	38.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 24	Jul 31	$0.06	431.0%	39.7%
$13.50	Jul 24	Jul 31	$0.09	319.6%	41.5%
$14.00	Jul 24	Jul 31	$0.12	370.9%	38.9%
$16.50	Jul 24	Jul 31	$0.17	4473.1%	50.9%
$15.50	Jul 24	Aug 21	$0.33	613.2%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.56% of stock, avg 11.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 24	$0.10	$0.12	$0.22	$13.78	$14.22	1.56%
$14.50	Jul 24	$0.01	$0.50	$0.51	$13.99	$15.01	3.62%
$14.00	Jul 31	$0.38	$0.24	$0.62	$13.38	$14.62	4.40%
$13.50	Jul 24	$0.62	$0.01	$0.63	$12.87	$14.13	4.47%
$14.50	Jul 31	$0.16	$0.51	$0.67	$13.83	$15.17	4.76%
$13.50	Jul 31	$0.69	$0.10	$0.79	$12.71	$14.29	5.61%
$14.00	Aug 7	$0.50	$0.37	$0.87	$13.13	$14.87	6.17%
$15.00	Jul 24	$0.01	$0.88	$0.89	$14.11	$15.89	6.32%
$14.50	Aug 7	$0.27	$0.64	$0.91	$13.59	$15.41	6.46%
$15.00	Jul 31	$0.06	$0.94	$1.00	$14.00	$16.00	7.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.28% of stock, avg 4.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$13.00	Jul 31	$0.02	$0.02	$0.04	$12.96	$15.54
$15.50	$11.50	Jul 31	$0.02	$0.05	$0.07	$11.43	$15.57
$15.00	$13.00	Jul 31	$0.06	$0.02	$0.08	$12.92	$15.08
$16.00	$13.00	Jul 31	$0.08	$0.02	$0.10	$12.90	$16.10
$15.00	$11.50	Jul 31	$0.06	$0.05	$0.11	$11.39	$15.11
$15.50	$13.50	Jul 31	$0.02	$0.10	$0.12	$13.38	$15.62
$16.00	$11.50	Jul 31	$0.08	$0.05	$0.13	$11.37	$16.13
$16.00	$12.50	Aug 7	$0.06	$0.07	$0.13	$12.37	$16.13
$15.50	$12.50	Aug 7	$0.07	$0.07	$0.14	$12.36	$15.64
$16.00	$13.00	Aug 7	$0.06	$0.08	$0.14	$12.86	$16.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.00, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	14/14	Aug 14	$0.40	$0.10	4.00	$13.10	$14.40
13/14	14/14	Aug 21	$0.40	$0.10	4.00	$13.10	$14.40
12/13	14/14	Aug 21	$0.39	$0.11	3.55	$12.61	$13.89
14/14	14/15	Aug 21	$0.39	$0.11	3.55	$13.61	$14.89
13/14	14/14	Aug 28	$0.39	$0.11	3.55	$13.11	$14.39
12/13	14/14	Aug 14	$0.38	$0.12	3.17	$12.62	$13.88
12/13	14/14	Aug 14	$0.36	$0.14	2.57	$12.64	$14.36
13/14	14/15	Aug 28	$0.36	$0.14	2.57	$13.14	$14.86
12/13	14/14	Aug 21	$0.35	$0.15	2.33	$12.65	$14.35
14/14	15/16	Aug 21	$0.34	$0.16	2.13	$13.66	$15.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Aug 7	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Aug 14	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Aug 28	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Sep 4	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Aug 21	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Aug 21	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 31	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Aug 21	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Aug 7	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.07, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Jul 31	-$0.07	$0.43
$16.00	$16.50	1:2	Aug 21	-$0.07	$0.43
$15.50	$16.00	1:2	Aug 21	-$0.09	$0.41
$12.50	$13.50	1:2	Sep 4	-$0.61	$0.39
$15.00	$15.50	1:2	Aug 14	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Jul 31	-$0.07	$0.93
$12.50	$11.50	1:2	Jul 31	-$0.08	$0.92
$16.50	$15.50	1:2	Jul 24	-$0.37	$0.63
$13.00	$12.50	1:2	Aug 7	-$0.06	$0.44
$12.50	$12.00	1:2	Aug 28	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.40%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Aug 28	$0.62	0.46	2.9%	4.40%	7.31%	43	102
$14.50	Aug 21	$0.58	0.45	2.9%	4.12%	7.03%	145	4.9K
$14.50	Aug 14	$0.50	0.46	2.9%	3.55%	6.46%	40	1.3K
$15.00	Sep 4	$0.49	0.38	6.5%	3.48%	9.94%	1	--
$15.00	Aug 28	$0.44	0.37	6.5%	3.12%	9.58%	8	98
$15.00	Aug 21	$0.41	0.35	6.5%	2.91%	9.37%	399	27.6K
$15.50	Sep 4	$0.35	0.31	10.0%	2.48%	12.49%	1	--
$15.00	Aug 14	$0.33	0.34	6.5%	2.34%	8.80%	31	792
$15.50	Aug 28	$0.30	0.29	10.0%	2.13%	12.14%	74	79
$15.50	Aug 21	$0.27	0.27	10.0%	1.92%	11.92%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,598

Total Puts 7,280

Put/Call Ratio 0.26

Net Difference 20,318

Prior's Put/Call Breakdown

Total Calls 24,031

Total Puts 10,549

Put/Call Ratio 0.44

Net Difference 13,482

Prior 7-Day Put/Call Summary

Total Calls 340,529

Total Puts 105,958

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card