Tour v422
NU
NU HLDGS LTD A
$14.53 +3.12%
$14.51 (-0.14%)🌙
as of 07/27 06:53 PM
(7/24 03:14) ◀
|
Monday, July 27, 2026 (6:53pm)
January 2026
|
▶ (7/28 18:54)
◀ 7/27 18:53 ▶

Option Volume

Detail
ℹ
Current (07/27) 46,544
Calls: 35,134 (75%)
Puts: 11,410 (25%)
Prior (07/24) 34,878
Calls: 27,598 (79%)
Puts: 7,280 (21%)
Current vs Prior +33.45%
Calls: +27.31% (Calls)
Puts: +56.73% (Puts)
Prior 7-Day Total 440,770
Calls: 339,096 (77%)
Puts: 101,674 (23%)
Prior 7-Day Average 62,967
Calls: 48,442 (77%)
Puts: 14,524 (23%)
Current vs Prior 7-Day Avg -26.08%
Calls: -27.47%
Puts: -21.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.55M
Calls: $6.01M (92%)
Puts: $544.3K (8%)
Prior (07/24) $2.66M
Calls: $2.02M (76%)
Puts: $641.9K (24%)
Current vs Prior +146.39%
Calls: +197.82%
Puts: -15.21%
Prior 7-Day Total $44.47M
Calls: $36.86M (83%)
Puts: $7.61M (17%)
Prior 7-Day Average $6.35M
Calls: $5.27M (83%)
Puts: $1.09M (17%)
Current vs Prior 7-Day Avg +3.11%
Calls: +14.06%
Puts: -49.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.32
Prior (07/24) 0.26
Current vs Prior +23.11%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -26.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,277,945
Calls: 837,178 (66%)
Puts: 440,767 (34%)
Prior (07/24) 1,048,246
Calls: 715,097 (68%)
Puts: 333,149 (32%)
Current vs Prior +21.91%
Prior 7-Day Total 8,724,030
Calls: 5,813,759 (67%)
Puts: 2,910,271 (33%)
Prior 7-Day Average 1,246,290
Calls: 830,537 (67%)
Puts: 415,753 (33%)
Current vs Prior 7-Day Avg +2.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.92% | 7.85%12.25% | 13.97%
Prior 6.32% | 8.09%12.78% | 14.12%
Current vs Prior -6.30% | -3.03%-4.11% | -1.08%
Prior 7-Day Avg 5.67% | 7.65%10.85% | 13.75%
Current vs 7-Day Avg +4.38% | +2.56%+12.92% | +1.60%
Prior 7-Day Eod 6.32% | 8.09%12.78% | 14.12%
Current vs 7-Day Eod -6.30% | -3.03%-4.11% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($6.01M) vs puts ($544.3K). Massive premium surge with dollar volume up 146% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (35,134 calls vs 11,410 puts). Call-heavy open interest (837,178 calls vs 440,767 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.6%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.761.82$1.793.4%7140.8258.1K
$13.50Aug 211.361.42$1.394.3%3670.74596
$12.00Aug 212.562.68$2.624.6%280.925.7K
$14.00Aug 211.041.09$1.074.7%1760.6443.6K
$12.50Aug 212.122.24$2.185.5%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.971.01$0.994.0%160.57--
$14.50Aug 210.690.73$0.715.6%1310.47--
$14.00Aug 210.470.51$0.498.2%1490.365.2K
$13.50Aug 210.310.34$0.339.1%310.26997
$15.50Aug 211.241.36$1.309.2%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.52, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.160.19$0.1816.7%1250.18911
$16.00Aug 210.240.28$0.2615.4%1310.2516.3K
$15.50Aug 140.310.37$0.3417.6%990.32664
$15.50Aug 210.370.41$0.3910.3%3290.341.2K
$15.00Aug 140.470.56$0.5217.3%540.42814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.190.22$0.2114.3%6130.187.9K
$13.50Aug 210.310.34$0.339.1%310.26997
$14.00Aug 210.470.51$0.498.2%1490.365.2K
$15.00Aug 70.670.75$0.7111.3%210.6627
$14.50Aug 210.690.73$0.715.6%1310.47--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 311.762.35$2.0628.6%10.98--
$13.00Jul 311.471.70$1.5914.5%580.96362
$13.00Aug 71.491.78$1.6417.7%80.94437
$12.00Jul 312.332.75$2.5416.5%30.9352
$12.00Aug 212.562.68$2.624.6%280.925.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 72.352.74$2.5515.3%30.95--
$15.50Jul 310.621.17$0.9061.1%40.92--
$16.00Aug 71.391.63$1.5115.9%50.901
$15.50Aug 70.931.17$1.0522.9%10.80--
$16.00Aug 211.511.74$1.6314.1%190.75524

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 28.2K, top 12.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.550.59$0.577.0%12.8K0.4327.9K
$15.00Jul 310.090.13$0.1136.4%3.7K0.273.1K
$15.50Jul 310.010.04$0.03100.0%8100.09779
$14.00Jul 310.590.64$0.628.1%8050.783.7K
$13.00Aug 211.761.82$1.793.4%7140.8258.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.160.23$0.2035.0%7490.301.6K
$14.50Aug 70.340.53$0.4443.2%6840.49143
$13.50Jul 310.020.07$0.05100.0%6550.102.1K
$13.00Aug 210.190.22$0.2114.3%6130.187.9K
$13.00Jul 310.010.02$0.0250.0%5610.041.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.7%, max 145.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 4129.5%52.7%145.5%752
$12.50Jul 31Aug 2175.1%52.3%43.5%2--
$13.50Jul 31Aug 2858.7%43.6%34.5%1651.5K
$13.00Jul 31Aug 2862.8%50.8%23.6%60367
$14.00Jul 31Sep 450.2%43.6%15.1%8093.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 4129.5%52.7%145.5%31
$12.50Jul 31Sep 475.1%51.1%46.8%18209
$13.00Jul 31Sep 462.8%44.7%40.3%5651.4K
$13.50Jul 31Aug 2858.7%43.6%34.5%6592.1K
$14.00Jul 31Aug 2850.2%48.9%2.7%4022.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 14$0.11$0.39$0.113.55$16.11
$15.00$15.50Aug 7$0.12$0.38$0.123.17$15.12
$15.50$16.00Aug 14$0.12$0.38$0.123.17$15.62
$15.50$16.00Aug 21$0.13$0.37$0.132.85$15.63
$15.50$16.00Aug 28$0.15$0.35$0.152.33$15.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Aug 7$0.10$0.40$0.104.00$13.90
$13.50$13.00Aug 21$0.12$0.38$0.123.17$13.38
$13.00$12.50Aug 28$0.12$0.38$0.123.17$12.88
$14.50$14.00Jul 31$0.14$0.36$0.142.57$14.36
$14.50$14.00Aug 28$0.14$0.36$0.142.57$14.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$14.00Sep 4$1.80$1.80$0.209.00$13.80
$12.50$13.00Aug 21$0.39$0.39$0.113.55$12.89
$12.50$13.00Aug 14$0.36$0.36$0.142.57$12.86
$13.50$14.00Aug 14$0.35$0.35$0.152.33$13.85
$14.00$14.50Aug 14$0.34$0.34$0.162.12$14.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 7$0.34$0.34$0.162.13$15.16
$16.00$14.50Aug 28$1.01$1.01$0.492.06$14.99
$15.00$14.50Jul 31$0.33$0.33$0.171.94$14.67
$15.50$15.00Jul 31$0.33$0.33$0.171.94$15.17
$16.00$15.50Aug 21$0.33$0.33$0.171.94$15.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.0847.5%50.4%
$13.50Jul 31Aug 7$0.0958.7%42.7%
$15.50Jul 31Aug 7$0.0943.9%43.9%
$14.00Jul 31Aug 7$0.1050.2%39.5%
$15.00Jul 31Aug 7$0.1346.1%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 31Aug 7$0.0558.7%42.7%
$12.50Jul 31Aug 7$0.0675.1%65.6%
$14.00Jul 31Aug 7$0.1050.2%39.5%
$16.00Aug 7Aug 21$0.1242.6%49.3%
$15.00Jul 31Aug 7$0.1446.1%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.65% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 31$0.29$0.24$0.53$13.97$15.033.65%
$15.00Jul 31$0.11$0.57$0.68$14.32$15.684.68%
$14.00Jul 31$0.62$0.10$0.72$13.28$14.724.96%
$14.50Aug 7$0.43$0.44$0.87$13.63$15.375.99%
$14.00Aug 7$0.72$0.20$0.92$13.08$14.926.33%
$15.50Jul 31$0.03$0.90$0.93$14.57$16.436.40%
$15.00Aug 7$0.24$0.71$0.95$14.05$15.956.54%
$13.50Jul 31$1.05$0.05$1.10$12.40$14.607.57%
$15.50Aug 7$0.12$1.05$1.17$14.33$16.678.05%
$13.50Aug 7$1.14$0.10$1.24$12.26$14.748.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.55% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Jul 31$0.03$0.05$0.08$13.42$15.58
$15.50$12.00Jul 31$0.03$0.06$0.09$11.91$15.59
$16.50$12.50Aug 7$0.03$0.07$0.10$12.40$16.60
$16.00$12.50Aug 7$0.05$0.07$0.12$12.38$16.12
$15.50$14.00Jul 31$0.03$0.10$0.13$13.87$15.63
$16.50$13.50Aug 7$0.03$0.10$0.13$13.37$16.63
$16.50$12.00Aug 7$0.03$0.10$0.13$11.87$16.63
$16.00$13.50Aug 7$0.05$0.10$0.15$13.35$16.15
$16.00$12.00Aug 7$0.05$0.10$0.15$11.85$16.15
$15.00$13.50Jul 31$0.11$0.05$0.16$13.34$15.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 21$0.40$0.104.00$14.10$15.40
14/1414/15Aug 21$0.38$0.123.17$13.62$14.88
14/1415/16Aug 28$0.37$0.132.85$14.13$15.37
14/1415/16Aug 7$0.36$0.142.57$14.14$15.36
14/1416/16Aug 14$0.36$0.142.57$14.14$15.86
14/1416/16Aug 14$0.35$0.152.33$14.15$16.35
14/1416/16Aug 21$0.35$0.152.33$14.15$15.85
12/1315/16Aug 28$0.35$0.152.33$12.65$15.35
13/1414/15Aug 21$0.34$0.162.13$13.16$14.84
14/1415/16Aug 21$0.34$0.162.12$13.66$15.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Aug 21$0.05$0.459.00
$15.00$15.50$16.00Jul 31$0.06$0.447.33
$15.00$15.50$16.00Aug 14$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.06$0.447.33
$14.50$15.00$15.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 31$0.06$0.447.33
$13.50$14.00$14.50Aug 21$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.07$0.436.14
$14.50$15.00$15.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.12, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 4-$0.12$0.88
$16.50$17.001:2Aug 21-$0.06$0.44
$16.50$17.001:2Aug 14-$0.07$0.43
$15.50$16.001:2Aug 14-$0.10$0.40
$16.00$16.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 7-$0.47$0.53
$13.00$12.501:2Aug 21-$0.05$0.45
$14.00$13.501:2Aug 28-$0.05$0.45
$13.00$12.501:2Aug 14-$0.07$0.43
$12.50$12.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.85%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$0.560.443.2%3.85%7.09%61100
$15.00Aug 21$0.550.433.2%3.79%7.02%12.8K27.9K
$15.00Aug 14$0.470.423.2%3.23%6.47%54814
$15.00Sep 4$0.460.453.2%3.17%6.40%18--
$15.50Aug 21$0.370.346.7%2.55%9.22%3291.2K
$16.00Sep 4$0.340.3010.1%2.34%12.46%112
$15.50Aug 14$0.310.326.7%2.13%8.81%99664
$15.50Aug 28$0.280.346.7%1.93%8.60%10134
$15.50Sep 4$0.280.406.7%1.93%8.60%10--
$16.00Aug 21$0.240.2510.1%1.65%11.77%13116.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,134
Total Puts 11,410
Put/Call Ratio 0.32
Net Difference 23,724

Prior's Put/Call Breakdown

Total Calls 27,598
Total Puts 7,280
Put/Call Ratio 0.26
Net Difference 20,318

Prior 7-Day Put/Call Summary

Total Calls 339,096
Total Puts 101,674
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All