Tour v452
NU
NU HLDGS LTD A
$14.68 +1.03%
$14.65 (-0.20%)🌙
as of 07/28 06:54 PM
(7/27 18:53) ◀
|
Tuesday, July 28, 2026 (6:54pm)
January 2026
|
▶ (7/29 18:57)
◀ 7/28 18:54 ▶

Option Volume

Detail
ℹ
Current (07/28) 54,419
Calls: 42,926 (79%)
Puts: 11,493 (21%)
Prior (07/27) 46,544
Calls: 35,134 (75%)
Puts: 11,410 (25%)
Current vs Prior +16.92%
Calls: +22.18% (Calls)
Puts: +0.73% (Puts)
Prior 7-Day Total 449,064
Calls: 350,736 (78%)
Puts: 98,328 (22%)
Prior 7-Day Average 64,152
Calls: 50,105 (78%)
Puts: 14,046 (22%)
Current vs Prior 7-Day Avg -15.17%
Calls: -14.33%
Puts: -18.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.65M
Calls: $5.89M (89%)
Puts: $755.5K (11%)
Prior (07/27) $6.55M
Calls: $6.01M (92%)
Puts: $544.3K (8%)
Current vs Prior +1.48%
Calls: -1.90%
Puts: +38.79%
Prior 7-Day Total $46.78M
Calls: $39.68M (85%)
Puts: $7.09M (15%)
Prior 7-Day Average $6.68M
Calls: $5.67M (85%)
Puts: $1.01M (15%)
Current vs Prior 7-Day Avg -0.52%
Calls: +3.93%
Puts: -25.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.27
Prior (07/27) 0.32
Current vs Prior -17.56%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -32.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,352,677
Calls: 863,652 (64%)
Puts: 489,025 (36%)
Prior (07/27) 1,277,945
Calls: 837,178 (66%)
Puts: 440,767 (34%)
Current vs Prior +5.85%
Prior 7-Day Total 8,707,382
Calls: 5,784,008 (66%)
Puts: 2,923,374 (34%)
Prior 7-Day Average 1,243,911
Calls: 826,286 (66%)
Puts: 417,624 (34%)
Current vs Prior 7-Day Avg +8.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.70% | 7.77%11.85% | 13.56%
Prior 5.92% | 7.85%12.25% | 13.97%
Current vs Prior -20.59% | -1.02%-3.25% | -2.97%
Prior 7-Day Avg 5.84% | 7.72%11.93% | 14.06%
Current vs 7-Day Avg -19.55% | +0.53%-0.61% | -3.58%
Prior 7-Day Eod 5.92% | 7.85%12.25% | 13.97%
Current vs 7-Day Eod -20.59% | -1.02%-3.25% | -2.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.89M) vs puts ($755.5K). Extreme bullish P/C ratio of 0.27 - heavy call buying (42,926 calls vs 11,493 puts). Call-heavy open interest (863,652 calls vs 489,025 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.0%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.861.94$1.904.2%10.9K0.8457.7K
$14.50Aug 210.830.87$0.854.7%330.575.1K
$12.00Aug 212.752.89$2.825.0%690.935.7K
$14.00Aug 211.121.19$1.166.0%9.4K0.6743.6K
$12.50Aug 212.272.42$2.346.4%20.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.870.90$0.893.4%6740.544.2K
$14.50Aug 210.610.64$0.634.8%30.43776
$14.00Aug 210.410.44$0.437.0%1360.335.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 70.050.06$0.0616.7%390.12390
$17.00Aug 210.110.13$0.1216.7%620.14--
$16.50Aug 210.170.20$0.1915.8%20.19--
$16.00Aug 210.270.30$0.2910.3%1480.2716.4K
$15.50Aug 210.410.44$0.437.0%170.361.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.140.16$0.1513.3%1390.36240
$13.00Aug 210.160.18$0.1711.8%590.168.1K
$13.50Aug 140.200.24$0.2218.2%1790.21305
$14.50Aug 70.250.29$0.2714.8%2560.40714
$13.50Aug 210.250.28$0.2711.1%210.231.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 312.533.35$2.9427.9%10.99--
$12.50Jul 312.172.35$2.268.0%190.9880
$13.00Jul 311.671.82$1.758.6%360.97347
$13.00Aug 71.641.81$1.739.8%90.96431
$12.00Aug 212.752.89$2.825.0%690.935.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 311.142.14$1.6461.0%11.00--
$17.50Jul 312.644.10$3.3743.3%11.00--
$15.50Jul 310.710.92$0.8225.6%110.9158
$16.50Aug 211.802.29$2.0523.9%20.81480
$16.00Aug 211.361.74$1.5524.5%30.73524

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 33.4K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.861.94$1.904.2%10.9K0.8457.7K
$14.00Aug 211.121.19$1.166.0%9.4K0.6743.6K
$15.00Aug 210.600.65$0.637.9%3.7K0.4638.8K
$15.00Jul 310.110.14$0.1323.1%6860.325.9K
$15.00Aug 140.530.62$0.5715.8%6040.46854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.000.09$0.05180.0%1.6K0.102.5K
$15.00Aug 210.870.90$0.893.4%6740.544.2K
$14.00Jul 310.030.04$0.0425.0%2890.122.0K
$14.50Aug 70.250.29$0.2714.8%2560.40714
$13.50Aug 140.200.24$0.2218.2%1790.21305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 38.8%, max 97.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 4100.4%50.7%97.9%62
$13.50Jul 31Sep 474.3%40.8%82.2%3731.4K
$12.50Jul 31Aug 2191.6%52.2%75.4%2180
$13.00Jul 31Aug 2171.9%51.1%40.7%10.9K58.1K
$16.50Aug 7Sep 452.7%41.4%27.2%108117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 495.5%50.7%88.3%13164
$13.50Jul 31Sep 474.3%40.8%82.2%1.6K2.5K
$13.00Jul 31Sep 471.9%50.2%43.2%161.8K
$12.50Aug 7Sep 482.0%57.4%42.8%6--
$14.50Jul 31Sep 444.8%41.4%8.1%141240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 5.25, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 28$0.16$0.84$0.165.25$16.16
$15.00$15.50Jul 31$0.10$0.40$0.104.00$15.10
$15.00$15.50Sep 4$0.13$0.37$0.132.85$15.13
$15.50$16.00Aug 14$0.14$0.36$0.142.57$15.64
$15.50$16.00Aug 21$0.14$0.36$0.142.57$15.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 21$0.10$0.40$0.104.00$13.40
$14.50$14.00Jul 31$0.11$0.39$0.113.55$14.39
$14.50$14.00Aug 7$0.14$0.36$0.142.57$14.36
$14.00$13.50Aug 14$0.15$0.35$0.152.33$13.85
$12.50$12.00Sep 4$0.15$0.35$0.152.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 5.82, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.50Aug 28$1.28$1.28$0.225.82$13.28
$13.00$13.50Aug 21$0.40$0.40$0.104.00$13.40
$12.50$13.00Aug 14$0.39$0.39$0.113.55$12.89
$14.00$14.50Sep 4$0.39$0.39$0.113.55$14.39
$14.00$14.50Aug 7$0.35$0.35$0.152.33$14.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 21$0.38$0.38$0.123.17$15.12
$15.00$14.50Aug 7$0.36$0.36$0.142.57$14.64
$15.50$15.00Aug 14$0.28$0.28$0.221.27$15.22
$16.00$15.50Aug 21$0.28$0.28$0.221.27$15.72
$15.00$14.50Aug 14$0.27$0.27$0.231.17$14.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.15, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.0891.6%82.0%
$14.00Jul 31Aug 7$0.0846.0%40.6%
$16.50Aug 7Aug 14$0.0852.7%52.4%
$15.50Jul 31Aug 7$0.1044.8%40.1%
$15.00Jul 31Aug 7$0.1547.2%41.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.0946.0%40.6%
$14.50Jul 31Aug 7$0.1244.8%38.7%
$15.00Jul 31Aug 7$0.2947.2%41.2%
$15.50Jul 31Aug 14$0.3144.8%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.20% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 31$0.13$0.34$0.47$14.53$15.473.20%
$14.50Jul 31$0.35$0.15$0.50$14.00$15.003.41%
$14.50Aug 7$0.51$0.27$0.78$13.72$15.285.31%
$14.00Jul 31$0.78$0.04$0.82$13.18$14.825.59%
$15.50Jul 31$0.03$0.82$0.85$14.65$16.355.79%
$15.00Aug 7$0.28$0.63$0.91$14.09$15.916.20%
$14.00Aug 7$0.86$0.13$0.99$13.01$14.996.74%
$13.50Jul 31$1.29$0.05$1.34$12.16$14.849.13%
$13.50Aug 7$1.29$0.05$1.34$12.16$14.849.13%
$14.50Aug 14$0.81$0.58$1.39$13.11$15.899.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.48% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$14.00Jul 31$0.03$0.04$0.07$13.93$15.57
$15.50$13.50Jul 31$0.03$0.05$0.08$13.42$15.58
$16.00$13.50Aug 7$0.06$0.05$0.11$13.39$16.11
$16.50$13.50Aug 7$0.06$0.05$0.11$13.39$16.61
$16.00$12.50Aug 7$0.06$0.10$0.16$12.34$16.16
$16.00$12.00Aug 7$0.06$0.10$0.16$11.84$16.16
$16.50$12.50Aug 7$0.06$0.10$0.16$12.34$16.66
$16.50$12.00Aug 7$0.06$0.10$0.16$11.84$16.66
$15.00$14.00Jul 31$0.13$0.04$0.17$13.83$15.17
$15.00$13.50Jul 31$0.13$0.05$0.18$13.32$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 14$0.40$0.104.00$14.10$15.40
14/1414/15Aug 14$0.39$0.113.55$13.61$14.89
12/1214/14Sep 4$0.39$0.113.55$12.11$13.89
14/1414/15Aug 21$0.38$0.123.17$13.62$14.88
14/1415/16Aug 21$0.36$0.142.57$13.64$15.36
14/1416/16Aug 28$0.36$0.142.57$14.14$15.86
12/1214/15Sep 4$0.36$0.142.57$12.14$14.86
14/1415/16Sep 4$0.36$0.142.57$13.64$15.36
14/1416/16Aug 14$0.35$0.152.33$14.15$15.85
14/1414/15Aug 28$0.35$0.152.33$13.65$14.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$13.00$13.50$14.00Aug 21$0.06$0.447.33
$15.00$15.50$16.00Aug 21$0.06$0.447.33
$15.50$16.00$16.50Aug 7$0.07$0.436.14
$14.00$14.50$15.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$13.50$14.00$14.50Aug 14$0.06$0.447.33
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$13.00$13.50$14.00Aug 21$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.10, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Sep 4-$0.10$1.40
$12.00$13.501:2Aug 28-$0.30$1.20
$14.50$15.001:2Aug 7-$0.05$0.45
$16.00$16.501:2Aug 7-$0.06$0.44
$16.00$16.501:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Jul 31-$0.06$0.44
$14.00$13.501:2Sep 4-$0.06$0.44
$14.00$13.501:2Aug 14-$0.07$0.43
$13.50$13.001:2Aug 21-$0.07$0.43
$13.50$13.001:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.43%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$0.650.462.2%4.43%6.61%61126
$15.00Aug 21$0.600.462.2%4.09%6.27%3.7K38.8K
$15.00Sep 4$0.560.482.2%3.81%5.99%1019
$15.00Aug 14$0.530.462.2%3.61%5.79%604854
$15.50Sep 4$0.530.405.6%3.61%9.20%110
$15.50Aug 21$0.410.365.6%2.79%8.38%171.3K
$16.00Sep 4$0.370.329.0%2.52%11.51%10--
$15.50Aug 14$0.340.355.6%2.32%7.90%25686
$16.00Aug 21$0.270.279.0%1.84%10.83%14816.4K
$15.50Aug 28$0.270.355.6%1.84%7.43%91140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,926
Total Puts 11,493
Put/Call Ratio 0.27
Net Difference 31,433

Prior's Put/Call Breakdown

Total Calls 35,134
Total Puts 11,410
Put/Call Ratio 0.32
Net Difference 23,724

Prior 7-Day Put/Call Summary

Total Calls 350,736
Total Puts 98,328
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All