Tour v456
NU
NU HLDGS LTD A
$14.04 -4.36%
$14.08 (+0.28%)🌙
as of 07/29 06:57 PM
(7/28 18:54) ◀
|
Wednesday, July 29, 2026 (6:57pm)
January 2026
|
▶
◀ 7/29 18:57

Option Volume

Detail
ℹ
Current (07/29) 29,050
Calls: 17,845 (61%)
Puts: 11,205 (39%)
Prior (07/28) 54,419
Calls: 42,926 (79%)
Puts: 11,493 (21%)
Current vs Prior -46.62%
Calls: -58.43% (Calls)
Puts: -2.51% (Puts)
Prior 7-Day Total 465,433
Calls: 368,432 (79%)
Puts: 97,001 (21%)
Prior 7-Day Average 66,490
Calls: 52,633 (79%)
Puts: 13,857 (21%)
Current vs Prior 7-Day Avg -56.31%
Calls: -66.10%
Puts: -19.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.47M
Calls: $1.75M (71%)
Puts: $721.2K (29%)
Prior (07/28) $6.65M
Calls: $5.89M (89%)
Puts: $755.5K (11%)
Current vs Prior -62.79%
Calls: -70.26%
Puts: -4.54%
Prior 7-Day Total $51.31M
Calls: $44.35M (86%)
Puts: $6.97M (14%)
Prior 7-Day Average $7.33M
Calls: $6.34M (86%)
Puts: $995.2K (14%)
Current vs Prior 7-Day Avg -66.26%
Calls: -72.34%
Puts: -27.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.63
Prior (07/28) 0.27
Current vs Prior +134.52%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +73.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,181,354
Calls: 804,508 (68%)
Puts: 376,846 (32%)
Prior (07/28) 1,352,677
Calls: 863,652 (64%)
Puts: 489,025 (36%)
Current vs Prior -12.67%
Prior 7-Day Total 8,730,678
Calls: 5,723,122 (66%)
Puts: 3,007,556 (34%)
Prior 7-Day Average 1,247,239
Calls: 817,588 (66%)
Puts: 429,650 (34%)
Current vs Prior 7-Day Avg -5.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.41% | 7.48%12.04% | 13.39%
Prior 4.70% | 7.77%11.85% | 13.56%
Current vs Prior +15.17% | -3.70%+1.55% | -1.22%
Prior 7-Day Avg 5.52% | 7.58%12.79% | 14.26%
Current vs 7-Day Avg -1.85% | -1.38%-5.87% | -6.10%
Prior 7-Day Eod 4.70% | 7.77%11.85% | 13.56%
Current vs 7-Day Eod +15.17% | -3.70%+1.55% | -1.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.75M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.331.39$1.364.4%1590.7551.1K
$13.50Aug 210.981.03$1.005.0%50.65890
$14.00Aug 210.720.76$0.745.4%1480.5340.1K
$14.50Aug 210.500.53$0.525.8%1.2K0.425.1K
$15.00Aug 210.330.35$0.345.9%5080.3241.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.930.96$0.953.2%660.58776
$12.50Aug 210.160.17$0.175.9%100.162.2K
$14.00Aug 210.650.69$0.676.0%810.475.2K
$13.50Aug 210.430.46$0.456.7%4300.351.0K
$14.00Aug 140.570.61$0.596.8%1750.46542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.55, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.140.15$0.156.7%570.1616.5K
$15.50Aug 210.210.24$0.2213.6%170.231.3K
$15.00Aug 210.330.35$0.345.9%5080.3241.3K
$14.50Aug 210.500.53$0.525.8%1.2K0.425.1K
$14.50Aug 280.540.61$0.5712.3%860.43115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.160.17$0.175.9%100.162.2K
$13.00Aug 210.270.29$0.287.1%3060.258.1K
$13.00Sep 40.340.41$0.3818.4%130.275
$13.50Aug 210.430.46$0.456.7%4300.351.0K
$14.00Aug 140.570.61$0.596.8%1750.46542

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 311.032.78$1.9092.1%31.00--
$13.00Jul 310.991.38$1.1932.8%241.00301
$12.00Jul 310.893.55$2.22119.8%10.9229
$12.00Aug 212.092.24$2.176.9%190.895.6K
$13.00Aug 71.011.45$1.2335.8%60.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.461.63$1.05111.4%60.92115
$15.50Jul 310.212.33$1.27166.9%20.91--
$15.00Aug 70.681.20$0.9455.3%30.8353
$14.50Jul 310.450.57$0.5123.5%2320.82356
$15.50Aug 211.621.86$1.7413.8%30.77--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 11.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.010.04$0.03100.0%1.4K0.086.0K
$14.50Aug 210.500.53$0.525.8%1.2K0.425.1K
$14.50Jul 310.030.07$0.0580.0%5730.186.2K
$15.00Aug 210.330.35$0.345.9%5080.3241.3K
$13.00Aug 211.331.39$1.364.4%1590.7551.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.030.13$0.08125.0%2.5K0.212.9K
$13.00Aug 280.120.36$0.24100.0%7060.24331
$13.00Aug 140.200.28$0.2433.3%6060.23609
$14.00Jul 310.180.31$0.2552.0%4400.491.9K
$13.50Aug 210.430.46$0.456.7%4300.351.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 52.6%, max 192.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 4157.3%53.9%192.0%229
$15.50Jul 31Aug 28100.7%53.5%88.2%141.8K
$12.50Jul 31Aug 2884.9%50.0%69.8%5--
$15.00Jul 31Sep 467.2%44.2%52.0%1.4K6.0K
$13.50Jul 31Sep 464.6%47.3%36.5%1311.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Aug 21100.7%50.0%101.6%5--
$11.50Aug 7Sep 4102.0%53.7%90.0%3126
$15.00Jul 31Aug 2867.2%40.9%64.0%8117
$12.50Jul 31Sep 484.9%56.0%51.7%14216
$13.50Jul 31Sep 464.6%47.3%36.5%2.5K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.88, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Sep 4$0.17$0.83$0.174.88$15.17
$14.50$15.00Aug 7$0.10$0.40$0.104.00$14.60
$15.00$15.50Aug 21$0.12$0.38$0.123.17$15.12
$16.00$16.50Sep 4$0.14$0.36$0.142.57$16.14
$15.50$16.00Aug 28$0.15$0.35$0.152.33$15.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 7$0.11$0.39$0.113.55$13.39
$12.50$12.00Aug 14$0.11$0.39$0.113.55$12.39
$13.00$12.50Aug 21$0.11$0.39$0.113.55$12.89
$12.50$11.50Sep 4$0.23$0.77$0.233.35$12.27
$13.50$13.00Aug 14$0.16$0.34$0.162.12$13.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 6.14, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.50Aug 28$0.86$0.86$0.146.14$13.36
$12.50$13.00Aug 21$0.37$0.37$0.132.85$12.87
$13.00$13.50Aug 21$0.36$0.36$0.142.57$13.36
$13.50$14.00Jul 31$0.34$0.34$0.162.12$13.84
$12.00$12.50Jul 31$0.32$0.32$0.181.78$12.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 14$0.36$0.36$0.142.57$14.64
$14.00$13.50Aug 28$0.32$0.32$0.181.78$13.68
$15.00$14.50Aug 28$0.32$0.32$0.181.78$14.68
$14.50$14.00Aug 7$0.30$0.30$0.201.50$14.20
$15.00$14.50Aug 7$0.30$0.30$0.201.50$14.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 31Aug 7$0.0667.2%42.7%
$16.50Aug 7Aug 14$0.0946.1%60.7%
$13.50Jul 31Aug 7$0.1264.6%45.0%
$16.00Aug 7Aug 14$0.1246.0%58.3%
$14.50Jul 31Aug 7$0.1451.5%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 31Aug 7$0.0964.6%45.0%
$14.00Jul 31Aug 7$0.0960.8%41.5%
$14.50Jul 31Aug 7$0.1351.5%41.6%
$12.50Jul 31Aug 14$0.2284.9%70.0%
$15.50Jul 31Aug 21$0.47100.7%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.56% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 31$0.25$0.25$0.50$13.50$14.503.56%
$14.50Jul 31$0.05$0.51$0.56$13.94$15.063.99%
$13.50Jul 31$0.59$0.08$0.67$12.83$14.174.77%
$14.00Aug 7$0.41$0.34$0.75$13.25$14.755.34%
$14.50Aug 7$0.19$0.64$0.83$13.67$15.335.91%
$13.50Aug 7$0.71$0.17$0.88$12.62$14.386.27%
$15.00Aug 7$0.09$0.94$1.03$13.97$16.037.34%
$15.00Jul 31$0.03$1.05$1.08$13.92$16.087.69%
$13.00Jul 31$1.19$0.01$1.20$11.80$14.208.55%
$14.00Aug 14$0.68$0.59$1.27$12.73$15.279.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.71% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Aug 7$0.04$0.06$0.10$12.90$15.60
$15.00$13.50Jul 31$0.03$0.08$0.11$13.39$15.11
$15.50$13.50Jul 31$0.04$0.08$0.12$13.38$15.62
$14.50$13.50Jul 31$0.05$0.08$0.13$13.37$14.63
$15.50$11.50Aug 7$0.04$0.10$0.14$11.36$15.64
$15.00$13.00Aug 7$0.09$0.06$0.15$12.85$15.15
$15.00$11.50Aug 7$0.09$0.10$0.19$11.31$15.19
$16.50$12.00Aug 21$0.09$0.10$0.19$11.81$16.69
$15.50$13.50Aug 7$0.04$0.17$0.21$13.29$15.71
$16.50$12.00Aug 14$0.10$0.12$0.22$11.78$16.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 21$0.40$0.104.00$14.10$15.40
12/1214/14Aug 14$0.39$0.113.55$12.11$13.89
13/1414/14Aug 21$0.39$0.113.55$13.11$14.39
12/1214/14Sep 4$0.75$0.253.00$11.75$14.25
13/1414/14Aug 14$0.37$0.132.85$13.13$14.37
14/1414/15Aug 14$0.37$0.132.85$13.63$14.87
12/1314/14Aug 21$0.37$0.132.85$12.63$13.87
13/1414/15Aug 21$0.35$0.152.33$13.15$14.85
13/1414/15Sep 4$0.35$0.152.33$13.15$14.85
14/1414/15Sep 4$0.35$0.152.33$13.65$14.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.06$0.447.33
$13.50$14.00$14.50Aug 14$0.07$0.436.14
$12.00$12.50$13.00Aug 21$0.07$0.436.14
$13.50$14.00$14.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$13.50$14.00$14.50Aug 21$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.14, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Sep 4-$0.08$0.92
$15.00$16.001:2Sep 4-$0.10$0.90
$12.00$13.001:2Sep 4-$0.13$0.87
$12.50$13.501:2Aug 28-$0.18$0.82
$15.00$15.501:2Jul 31-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Aug 7-$0.14$1.36
$16.50$15.501:2Jul 31-$0.31$0.69
$12.50$12.001:2Aug 28-$0.05$0.45
$13.00$12.501:2Aug 21-$0.06$0.44
$13.50$13.001:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.85%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 28$0.540.433.3%3.85%7.12%86115
$14.50Aug 21$0.500.423.3%3.56%6.84%1.2K5.1K
$14.50Aug 14$0.410.423.3%2.92%6.20%461.4K
$14.50Sep 4$0.410.443.3%2.92%6.20%344
$15.00Aug 21$0.330.326.8%2.35%9.19%50841.3K
$15.00Sep 4$0.280.356.8%1.99%8.83%1--
$15.50Aug 28$0.250.2810.4%1.78%12.18%1--
$15.00Aug 14$0.240.306.8%1.71%8.55%1511.0K
$15.50Aug 21$0.210.2310.4%1.50%11.89%171.3K
$16.00Sep 4$0.200.2314.0%1.42%15.38%322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,845
Total Puts 11,205
Put/Call Ratio 0.63
Net Difference 6,640

Prior's Put/Call Breakdown

Total Calls 42,926
Total Puts 11,493
Put/Call Ratio 0.27
Net Difference 31,433

Prior 7-Day Put/Call Summary

Total Calls 368,432
Total Puts 97,001
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All