Tour v509
NU
NU HLDGS LTD A
$15.07 +8.15%
(8/14 15:00) ◀
|
Friday, August 14, 2026 (3:17pm)
January 2026
|
▶ (8/14 16:00)
◀ 8/14 15:17 ▶

Option Volume

Detail
ℹ
Current (08/14) 329,781
Calls: 247,999 (75%)
Puts: 81,782 (25%)
Prior (08/13) 205,507
Calls: 111,438 (54%)
Puts: 94,069 (46%)
Current vs Prior +60.47%
Calls: +122.54% (Calls)
Puts: -13.06% (Puts)
Prior 7-Day Total 541,879
Calls: 281,985 (52%)
Puts: 259,894 (48%)
Prior 7-Day Average 77,411
Calls: 40,283 (52%)
Puts: 37,127 (48%)
Current vs Prior 7-Day Avg +326.01%
Calls: +515.63%
Puts: +120.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $22.08M
Calls: $18.95M (86%)
Puts: $3.13M (14%)
Prior (08/13) $7.62M
Calls: $4.53M (59%)
Puts: $3.10M (41%)
Current vs Prior +189.60%
Calls: +318.63%
Puts: +1.08%
Prior 7-Day Total $28.55M
Calls: $16.81M (59%)
Puts: $11.74M (41%)
Prior 7-Day Average $4.08M
Calls: $2.40M (59%)
Puts: $1.68M (41%)
Current vs Prior 7-Day Avg +441.29%
Calls: +689.06%
Puts: +86.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.33
Prior (08/13) 0.84
Current vs Prior -60.93%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -60.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,921,681
Calls: 1,139,209 (59%)
Puts: 782,472 (41%)
Prior (08/13) 1,822,508
Calls: 1,082,350 (59%)
Puts: 740,158 (41%)
Current vs Prior +5.44%
Prior 7-Day Total 9,354,192
Calls: 5,896,381 (63%)
Puts: 3,457,811 (37%)
Prior 7-Day Average 1,336,313
Calls: 842,340 (63%)
Puts: 493,973 (37%)
Current vs Prior 7-Day Avg +43.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.19% | 6.17%6.17% | 8.83%
Prior 8.69% | 9.55%9.55% | 11.06%
Current vs Prior -63.33% | -35.36%-35.36% | -20.17%
Prior 7-Day Avg 7.94% | 10.34%10.36% | 11.82%
Current vs 7-Day Avg -59.90% | -40.32%-40.43% | -25.32%
Prior 7-Day Eod 8.69% | 9.55%9.55% | 11.06%
Current vs 7-Day Eod -63.33% | -35.36%-35.36% | -20.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.00% | 19.23%
Calls: 30.00% | 13.89%
Puts: 100.00% | 24.56%
Prior 6.12% | 5.83%
Calls: 4.55% | 6.67%
Puts: 7.69% | 5.00%
Current vs Prior +962.09% | +229.85%
Prior 7-Day Avg 9.81% | 16.92%
Calls: 6.89% | 11.06%
Puts: 12.73% | 22.78%
Current vs 7-Day Avg +562.69% | +13.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($18.95M) vs puts ($3.13M). Massive premium surge with dollar volume up 190% vs prior. Dollar volume significantly above 7-day average (441% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.0%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.101.15$1.134.4%33.1K0.8842.4K
$14.00Aug 141.041.10$1.075.6%6.7K0.9813.5K
$13.50Aug 141.511.60$1.565.8%1.1K0.981.7K
$14.00Sep 181.311.39$1.355.9%4.4K0.7634.1K
$15.00Sep 110.650.69$0.676.0%3260.55319
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.580.62$0.606.7%1.1K0.4613.3K
$15.50Sep 40.740.80$0.777.8%240.6025
$15.00Sep 40.470.51$0.498.2%600.4614
$15.50Sep 110.770.84$0.818.6%30.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.140.17$0.1618.8%5.7K0.311.9K
$16.00Aug 280.120.14$0.1315.4%2.4K0.21362
$15.00Aug 210.330.38$0.3613.9%9.1K0.5454.4K
$15.50Aug 280.240.28$0.2615.4%5380.36364
$16.00Sep 40.200.24$0.2218.2%9120.2757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.050.06$0.0616.7%25.3K0.1217.4K
$15.00Aug 210.260.30$0.2814.3%3.1K0.465.4K
$15.00Aug 280.360.41$0.3912.8%7930.46125
$14.50Sep 110.300.36$0.3318.2%740.32100
$15.00Sep 40.470.51$0.498.2%600.4614

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.512.81$2.6611.3%21.00166
$12.50Aug 142.512.86$2.6813.1%270.9993
$13.00Aug 142.002.29$2.1513.5%9240.99990
$13.50Aug 141.511.60$1.565.8%1.1K0.981.7K
$14.00Aug 141.041.10$1.075.6%6.7K0.9813.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 140.711.12$0.9244.6%2.9K1.005
$16.50Aug 141.291.50$1.4015.0%481.0025
$17.00Aug 141.712.02$1.8716.6%61.0081
$17.50Aug 142.212.67$2.4418.9%--1.0027
$18.00Aug 142.663.15$2.9116.8%61.003

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 266.0K, top 33.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.101.15$1.134.4%33.1K0.8842.4K
$16.00Aug 140.000.01$0.01100.0%26.5K0.0311.3K
$15.00Aug 140.080.11$0.1030.0%16.6K0.7014.2K
$15.50Aug 140.000.01$0.01100.0%16.1K0.0512.2K
$14.50Aug 210.630.75$0.6917.4%14.6K0.7728.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.050.06$0.0616.7%25.3K0.1217.4K
$16.00Aug 210.801.04$0.9226.1%11.6K0.86527
$15.50Aug 140.250.50$0.3865.8%8.5K0.9614
$15.00Aug 140.010.04$0.03100.0%3.9K0.30171
$15.50Aug 210.500.64$0.5724.6%3.1K0.69570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 149.5%, max 149.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 14Sep 2584.6%33.9%149.5%16.7K14.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 14Sep 2584.6%33.9%149.5%3.9K171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.08, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Sep 25$0.11$0.39$0.1146%3.55$15.61
$14.50$15.00Sep 25$0.24$0.26$0.2468%1.08$14.74
$14.00$15.00Sep 18$0.62$0.38$0.6276%0.61$14.62
$14.50$15.00Aug 21$0.33$0.17$0.3377%0.52$14.83
$15.00$16.00Sep 18$0.39$0.61$0.3954%1.56$15.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 4$0.24$0.26$0.2473%1.08$15.76
$16.00$15.00Sep 18$0.54$0.46$0.5468%0.85$15.46
$16.00$15.50Sep 11$0.30$0.20$0.3071%0.67$15.70
$15.50$15.00Aug 21$0.29$0.21$0.2969%0.72$15.21
$14.50$14.00Sep 25$0.14$0.36$0.1433%2.57$14.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.79, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Sep 25$0.22$0.22$0.2863%0.79$16.22
$16.00$17.00Sep 18$0.21$0.21$0.7968%0.27$16.21
$15.50$16.00Aug 21$0.10$0.10$0.4069%0.25$15.60
$15.50$16.00Aug 28$0.13$0.13$0.3764%0.35$15.63
$15.50$16.00Sep 11$0.17$0.17$0.3358%0.52$15.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Sep 18$0.16$0.16$0.8476%0.19$13.84
$15.00$14.00Sep 18$0.35$0.35$0.6554%0.54$14.65
$14.50$14.00Sep 11$0.15$0.15$0.3568%0.43$14.35
$15.00$14.50Sep 4$0.21$0.21$0.2954%0.72$14.79
$15.00$14.50Sep 25$0.21$0.21$0.2956%0.72$14.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.86% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 14$0.10$0.03$0.13$14.87$15.130.86%
$15.50Aug 14$0.01$0.38$0.39$15.11$15.892.59%
$14.50Aug 14$0.54$0.01$0.55$13.95$15.053.65%
$15.00Aug 21$0.36$0.28$0.64$14.36$15.644.25%
$15.50Aug 21$0.16$0.57$0.73$14.77$16.234.84%
$14.50Aug 21$0.69$0.11$0.80$13.70$15.305.31%
$15.00Aug 28$0.48$0.39$0.87$14.13$15.875.77%
$16.00Aug 14$0.01$0.92$0.93$15.07$16.936.17%
$15.50Aug 28$0.26$0.69$0.95$14.55$16.456.30%
$16.00Aug 21$0.06$0.92$0.98$15.02$16.986.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.40% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.50Aug 21$0.03$0.03$0.06$13.44$16.56
$17.50$13.00Aug 28$0.04$0.03$0.07$12.93$17.57
$17.00$13.00Aug 28$0.04$0.03$0.07$12.93$17.07
$17.00$13.50Aug 28$0.04$0.05$0.09$13.41$17.09
$17.50$13.50Aug 28$0.04$0.05$0.09$13.41$17.59
$16.50$14.00Aug 21$0.03$0.06$0.09$13.91$16.59
$16.00$13.50Aug 21$0.06$0.03$0.09$13.41$16.09
$16.50$13.00Aug 28$0.08$0.03$0.11$12.89$16.61
$18.00$12.50Sep 4$0.06$0.06$0.12$12.38$18.12
$16.00$14.00Aug 21$0.06$0.06$0.12$13.88$16.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Sep 11$0.25$0.2538%1.00$14.25$16.25
13/1416/17Sep 18$0.37$0.6344%0.59$13.63$16.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Aug 14$0.09$0.4168%4.56
$15.00$16.00$17.00Sep 18$0.18$0.8239%4.56
$14.00$15.00$16.00Sep 18$0.23$0.7744%3.35
$14.50$15.00$15.50Aug 14$0.35$0.1589%0.43
$14.00$14.50$15.00Sep 4$0.05$0.4527%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.19$0.8144%4.26
$15.00$15.50$16.00Aug 14$0.19$0.3170%1.63
$15.00$15.50$16.00Aug 21$0.06$0.4440%7.33
$14.50$15.00$15.50Aug 14$0.33$0.1790%0.52
$13.00$14.00$15.00Sep 18$0.19$0.8136%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.11, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.11$0.89
$13.00$14.001:2Sep 18-$0.42$0.58
$14.00$14.501:2Aug 21-$0.25$0.25
$14.50$15.001:2Aug 28-$0.16$0.34
$16.00$16.501:2Sep 25-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 18-$0.06$0.94
$17.00$16.001:2Sep 18-$0.37$0.63
$16.00$15.501:2Aug 21-$0.22$0.28
$15.50$15.001:2Aug 28-$0.09$0.41
$15.00$14.501:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.38%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 25$0.510.462.9%3.38%6.24%1383
$16.00Sep 25$0.340.376.2%2.26%8.43%463
$16.00Sep 18$0.320.326.2%2.12%8.29%8.8K27.3K
$15.50Sep 11$0.390.422.9%2.59%5.44%8960
$15.50Sep 4$0.340.402.9%2.26%5.11%185288
$17.00Sep 25$0.140.1912.8%0.93%13.74%2121
$16.00Sep 11$0.230.296.2%1.53%7.70%209115
$16.00Sep 4$0.200.276.2%1.33%7.50%91257
$16.50Sep 11$0.130.209.5%0.86%10.35%12493
$17.00Sep 18$0.120.1512.8%0.80%13.60%3.4K13.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,999
Total Puts 81,782
Put/Call Ratio 0.33
Net Difference 166,217

Prior's Put/Call Breakdown

Total Calls 111,438
Total Puts 94,069
Put/Call Ratio 0.84
Net Difference 17,369

Prior 7-Day Put/Call Summary

Total Calls 281,985
Total Puts 259,894
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All