Tour v509
NU
NU HLDGS LTD A
$15.20 +9.08%
(8/14 14:00) ◀
|
Friday, August 14, 2026 (3:00pm)
January 2026
|
▶ (8/14 15:17)
◀ 8/14 15:00 ▶

Option Volume

Detail
ℹ
Current (08/14 3:00pm) 323,062
Calls: 241,673 (75%)
Puts: 81,389 (25%)
Prior --
Calls: 31,135 (51%)
Puts: 29,415 (49%)
Current vs Prior +0.00%
Calls: +676.21% (Calls)
Puts: +176.69% (Puts)
Prior 7-Day Total 642,843
Calls: 332,157 (52%)
Puts: 310,686 (48%)
Prior 7-Day Average 91,834
Calls: 47,451 (52%)
Puts: 44,383 (48%)
Current vs Prior 7-Day Avg +251.79%
Calls: +409.31%
Puts: +83.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 3:00pm) $22.88M
Calls: $20.03M (88%)
Puts: $2.86M (12%)
Prior --
Calls: $3.09M (54%)
Puts: $2.58M (46%)
Current vs Prior +0.00%
Calls: +548.36%
Puts: +10.55%
Prior 7-Day Total $35.96M
Calls: $20.53M (57%)
Puts: $15.44M (43%)
Prior 7-Day Average $5.14M
Calls: $2.93M (57%)
Puts: $2.21M (43%)
Current vs Prior 7-Day Avg +345.43%
Calls: +582.97%
Puts: +29.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:00pm) 0.34
Prior 1.00
Current vs Prior -66.32%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -65.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 3:00pm) 1,921,681
Calls: 1,139,209 (59%)
Puts: 782,472 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,079,523
Calls: 5,993,493 (59%)
Puts: 4,086,030 (41%)
Prior 7-Day Average 1,439,931
Calls: 856,213 (59%)
Puts: 583,718 (41%)
Current vs Prior 7-Day Avg +33.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.29% | 6.12%6.12% | 8.82%
Prior 8.50% | 9.73%9.73% | 11.17%
Current vs Prior -61.31% | -37.09%-37.09% | -21.06%
Prior 7-Day Avg 9.50% | 10.54%9.93% | 11.46%
Current vs 7-Day Avg -65.38% | -41.96%-38.36% | -23.07%
Prior 7-Day Eod 8.50% | 9.73%9.55% | 11.06%
Current vs 7-Day Eod -61.31% | -37.09%-35.92% | -20.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 10.78%
Calls: 20.00% | 11.36%
Puts: 30.00% | 10.20%
Prior 6.12% | 5.83%
Calls: 4.55% | 6.67%
Puts: 7.69% | 5.00%
Current vs Prior +308.50% | +84.91%
Prior 7-Day Avg 11.85% | 12.36%
Calls: 11.43% | 10.12%
Puts: 12.26% | 14.60%
Current vs 7-Day Avg +111.00% | -12.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($20.03M) vs puts ($2.86M). Dollar volume significantly above 7-day average (345% higher). Volume explosion - 252% above 7-day average (323,062 vs avg 91,834). Extreme bullish P/C ratio of 0.34 - heavy call buying (241,673 calls vs 81,389 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.271.32$1.303.8%4960.871.1K
$13.00Aug 212.182.27$2.234.0%7180.9749.6K
$14.00Aug 141.171.22$1.194.2%6.7K0.9713.5K
$13.00Aug 142.182.29$2.244.9%9240.99990
$14.00Aug 211.211.28$1.255.6%33.1K0.9142.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 110.710.77$0.748.1%30.55--
$15.50Sep 40.650.71$0.688.8%240.5725
$15.00Sep 180.510.56$0.549.3%1.0K0.4313.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.49, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.180.21$0.2015.0%5.6K0.371.9K
$15.00Aug 210.420.47$0.4411.4%9.0K0.6154.4K
$15.50Aug 280.290.34$0.3215.6%3460.41364
$14.50Aug 140.660.79$0.7317.8%4.6K0.927.2K
$17.00Sep 180.130.15$0.1414.3%3.4K0.1713.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.210.25$0.2317.4%3.1K0.395.4K
$14.50Aug 280.150.18$0.1618.8%3000.24222
$15.50Aug 210.460.51$0.4910.2%3.1K0.64570
$15.00Aug 280.300.36$0.3318.2%7880.41125
$14.50Sep 40.220.26$0.2416.7%480.2859

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 142.512.86$2.6813.1%270.9993
$13.00Aug 142.182.29$2.244.9%9240.99990
$13.50Aug 141.641.79$1.728.7%1.1K0.991.7K
$12.50Aug 212.552.81$2.689.7%20.98166
$12.50Aug 282.472.96$2.7218.0%100.98173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 140.710.92$0.8225.6%2.9K1.005
$16.50Aug 141.291.50$1.4015.0%481.0025
$17.00Aug 141.712.02$1.8716.6%41.0081
$17.50Aug 142.212.49$2.3511.9%--1.0027
$18.00Aug 142.663.15$2.9116.8%61.003

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 259.8K, top 33.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.211.28$1.255.6%33.1K0.9142.4K
$16.00Aug 140.000.01$0.01100.0%26.5K0.0311.3K
$15.50Aug 140.010.02$0.0250.0%16.1K0.1312.2K
$14.50Aug 210.770.88$0.8313.3%14.6K0.8028.8K
$15.00Aug 140.180.22$0.2020.0%13.7K0.8914.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.040.05$0.0520.0%25.3K0.1017.4K
$16.00Aug 210.791.00$0.9023.3%11.6K0.83527
$15.50Aug 140.250.34$0.3030.0%8.5K0.9514
$15.00Aug 140.000.02$0.01200.0%3.8K0.11171
$15.50Aug 210.460.51$0.4910.2%3.1K0.64570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.56, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Sep 25$0.32$0.18$0.3286%0.56$13.82
$14.50$15.00Sep 25$0.27$0.23$0.2772%0.85$14.77
$16.00$16.50Sep 25$0.13$0.37$0.1339%2.85$16.13
$15.00$15.50Aug 14$0.18$0.32$0.1889%1.78$15.18
$15.00$15.50Sep 4$0.23$0.27$0.2358%1.17$15.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 4$0.27$0.23$0.2770%0.85$15.73
$16.00$15.50Sep 11$0.27$0.23$0.2767%0.85$15.73
$16.00$15.50Aug 28$0.33$0.17$0.3375%0.52$15.67
$15.50$15.00Aug 14$0.29$0.21$0.2995%0.72$15.21
$15.50$15.00Aug 21$0.26$0.24$0.2664%0.92$15.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.61, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 25$0.19$0.19$0.3169%0.61$16.69
$16.00$17.00Sep 18$0.23$0.23$0.7765%0.30$16.23
$15.50$16.00Aug 21$0.12$0.12$0.3863%0.32$15.62
$15.50$16.00Aug 28$0.16$0.16$0.3459%0.47$15.66
$15.50$16.00Sep 4$0.18$0.18$0.3256%0.56$15.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Sep 18$0.32$0.32$0.6857%0.47$14.68
$15.00$14.50Sep 25$0.20$0.20$0.3059%0.67$14.80
$15.00$14.50Sep 4$0.19$0.19$0.3158%0.61$14.81
$14.50$14.00Sep 11$0.13$0.13$0.3770%0.35$14.37
$14.00$13.00Sep 18$0.13$0.13$0.8779%0.15$13.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.38% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 14$0.20$0.01$0.21$14.79$15.211.38%
$15.50Aug 14$0.02$0.30$0.32$15.18$15.822.11%
$15.00Aug 21$0.44$0.23$0.67$14.33$15.674.41%
$15.50Aug 21$0.20$0.49$0.69$14.81$16.194.54%
$14.50Aug 14$0.73$0.02$0.75$13.75$15.254.93%
$16.00Aug 14$0.01$0.82$0.83$15.17$16.835.46%
$15.00Aug 28$0.55$0.33$0.88$14.12$15.885.79%
$15.50Aug 28$0.32$0.60$0.92$14.58$16.426.05%
$14.50Aug 21$0.83$0.10$0.93$13.57$15.436.12%
$16.00Aug 21$0.08$0.90$0.98$15.02$16.986.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.20% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$15.00Aug 14$0.02$0.01$0.03$14.97$15.53
$15.50$14.50Aug 14$0.02$0.02$0.04$14.46$15.54
$16.50$13.50Aug 21$0.03$0.03$0.06$13.44$16.56
$16.50$14.00Aug 21$0.03$0.05$0.08$13.92$16.58
$17.50$13.00Aug 28$0.04$0.05$0.09$12.91$17.59
$17.00$13.50Aug 28$0.04$0.05$0.09$13.41$17.09
$17.00$13.00Aug 28$0.04$0.05$0.09$12.91$17.09
$17.50$13.50Aug 28$0.04$0.05$0.09$13.41$17.59
$18.00$12.50Sep 4$0.06$0.06$0.12$12.38$18.12
$16.00$13.50Aug 21$0.08$0.03$0.11$13.39$16.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Sep 11$0.26$0.2438%1.08$14.24$16.26
14/1416/16Sep 4$0.22$0.2842%0.79$14.28$16.22
13/1416/17Sep 18$0.36$0.6444%0.56$13.64$16.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Aug 14$0.17$0.3386%1.94
$15.00$16.00$17.00Sep 18$0.20$0.8041%4.00
$14.00$15.00$16.00Sep 18$0.24$0.7644%3.17
$15.00$15.50$16.00Sep 4$0.05$0.4528%9.00
$15.00$15.50$16.00Aug 28$0.07$0.4334%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Aug 14$0.23$0.2789%1.17
$15.00$16.00$17.00Sep 18$0.17$0.8341%4.88
$14.50$15.00$15.50Aug 14$0.30$0.2087%0.67
$15.00$15.50$16.00Aug 28$0.06$0.4434%7.33
$14.00$15.00$16.00Sep 18$0.25$0.7544%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.13, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.13$0.87
$14.50$15.001:2Aug 21-$0.05$0.45
$13.00$14.001:2Sep 18-$0.60$0.40
$14.00$14.501:2Aug 14-$0.27$0.23
$14.50$15.001:2Aug 28-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.37$0.63
$16.50$16.001:2Aug 14-$0.24$0.26
$16.00$15.501:2Aug 21-$0.08$0.42
$15.50$15.001:2Aug 28-$0.06$0.44
$16.00$15.501:2Aug 28-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.36%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 25$0.510.492.0%3.36%5.33%1383
$16.00Sep 25$0.340.395.3%2.24%7.50%463
$16.50Sep 25$0.240.318.6%1.58%10.13%11--
$16.00Sep 18$0.350.355.3%2.30%7.57%8.8K27.3K
$15.50Sep 11$0.470.452.0%3.09%5.07%8960
$16.00Sep 11$0.300.335.3%1.97%7.24%208115
$15.50Sep 4$0.400.442.0%2.63%4.61%185288
$17.00Sep 25$0.140.2011.8%0.92%12.76%2121
$16.00Sep 4$0.220.305.3%1.45%6.71%90757
$16.50Sep 11$0.160.228.6%1.05%9.61%11993

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241,673
Total Puts 81,389
Put/Call Ratio 0.34
Net Difference 160,284

Prior's Put/Call Breakdown

Total Calls 31,135
Total Puts 29,415
Put/Call Ratio 1.00
Net Difference 1,720

Prior 7-Day Put/Call Summary

Total Calls 332,157
Total Puts 310,686
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All