NU - Options Database

NU HLDGS LTD A

$15.10 +8.36%

(8/14 13:00) ◀

Friday, August 14, 2026 (2:00pm)

▶ (8/14 15:00)

◀ 8/14 14:00 ▶

Option Volume

Detail

ℹ

Current (08/14 2:00pm) 313,975

Calls: 234,493 (75%)

Puts: 79,482 (25%)

Prior --

Calls: 31,135 (51%)

Puts: 29,415 (49%)

Current vs Prior +0.00%

Calls: +653.15% (Calls)

Puts: +170.21% (Puts)

Prior 7-Day Total 642,843

Calls: 332,157 (52%)

Puts: 310,686 (48%)

Prior 7-Day Average 91,834

Calls: 47,451 (52%)

Puts: 44,383 (48%)

Current vs Prior 7-Day Avg +241.89%

Calls: +394.18%

Puts: +79.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 2:00pm) $21.57M

Calls: $18.42M (85%)

Puts: $3.15M (15%)

Prior --

Calls: $3.09M (54%)

Puts: $2.58M (46%)

Current vs Prior +0.00%

Calls: +496.24%

Puts: +22.02%

Prior 7-Day Total $35.96M

Calls: $20.53M (57%)

Puts: $15.44M (43%)

Prior 7-Day Average $5.14M

Calls: $2.93M (57%)

Puts: $2.21M (43%)

Current vs Prior 7-Day Avg +319.87%

Calls: +528.07%

Puts: +43.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 2:00pm) 0.34

Prior 1.00

Current vs Prior -66.10%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -65.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 2:00pm) 1,921,681

Calls: 1,139,209 (59%)

Puts: 782,472 (41%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 10,079,523

Calls: 5,993,493 (59%)

Puts: 4,086,030 (41%)

Prior 7-Day Average 1,439,931

Calls: 856,213 (59%)

Puts: 583,718 (41%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.84% | 6.09%6.09% | 8.81%

Prior 8.50% | 9.73%9.73% | 11.17%

Current vs Prior -54.82% | -37.36%-37.36% | -21.13%

Prior 7-Day Avg 9.50% | 10.54%9.93% | 11.46%

Current vs 7-Day Avg -59.57% | -42.21%-38.62% | -23.14%

Prior 7-Day Eod 8.50% | 9.73%9.55% | 11.06%

Current vs 7-Day Eod -54.82% | -37.36%-36.19% | -20.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.97% | 15.38%

Calls: 26.67% | 16.22%

Puts: 23.26% | 14.55%

Prior 6.12% | 5.83%

Calls: 4.55% | 6.67%

Puts: 7.69% | 5.00%

Current vs Prior +308.01% | +163.81%

Prior 7-Day Avg 11.85% | 12.36%

Calls: 11.43% | 10.12%

Puts: 12.26% | 14.60%

Current vs 7-Day Avg +110.74% | +24.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($18.42M) vs puts ($3.15M). Dollar volume significantly above 7-day average (320% higher). Volume explosion - 242% above 7-day average (313,975 vs avg 91,834). Extreme bullish P/C ratio of 0.34 - heavy call buying (234,493 calls vs 79,482 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.3%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	2.11	2.15	$2.13	1.9%	644	1.00	49.6K
$14.00	Aug 14	1.08	1.12	$1.10	3.6%	6.5K	0.98	13.5K
$13.00	Aug 14	2.04	2.13	$2.09	4.3%	922	0.99	990
$14.00	Sep 18	1.35	1.42	$1.39	5.0%	4.4K	0.77	34.1K
$12.50	Aug 21	2.55	2.69	$2.62	5.3%	2	1.00	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Sep 11	0.78	0.83	$0.81	6.2%	3	0.58	--
$15.00	Sep 11	0.52	0.56	$0.54	7.4%	43	0.46	16
$16.00	Sep 11	1.09	1.18	$1.14	7.9%	49	0.70	100
$15.00	Aug 28	0.36	0.39	$0.38	7.9%	637	0.45	125
$15.50	Sep 4	0.71	0.77	$0.74	8.1%	24	0.59	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.54, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.34	0.40	$0.37	16.2%	8.8K	0.55	54.4K
$14.50	Aug 14	0.55	0.63	$0.59	13.6%	3.6K	0.87	7.2K
$15.50	Aug 28	0.25	0.30	$0.28	17.9%	337	0.37	364
$17.00	Sep 18	0.12	0.14	$0.13	15.4%	3.4K	0.16	13.8K
$15.00	Aug 28	0.46	0.52	$0.49	12.2%	263	0.55	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 21	0.11	0.13	$0.12	16.7%	285	0.23	7.0K
$14.00	Aug 21	0.05	0.06	$0.06	16.7%	25.0K	0.12	17.4K
$15.00	Aug 21	0.26	0.30	$0.28	14.3%	3.0K	0.45	5.4K
$14.50	Aug 28	0.18	0.20	$0.19	10.5%	37	0.28	222
$15.50	Aug 21	0.51	0.59	$0.55	14.5%	3.1K	0.68	570

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	2.55	2.69	$2.62	5.3%	2	1.00	166
$13.00	Aug 21	2.11	2.15	$2.13	1.9%	644	1.00	49.6K
$12.50	Aug 28	2.47	2.96	$2.72	18.0%	10	1.00	173
$12.50	Aug 14	2.51	2.66	$2.59	5.8%	27	0.99	93
$13.00	Aug 14	2.04	2.13	$2.09	4.3%	922	0.99	990

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Aug 14	1.33	1.50	$1.42	12.0%	28	1.00	25
$17.00	Aug 14	1.73	2.02	$1.88	15.4%	4	1.00	81
$17.50	Aug 14	2.26	2.49	$2.38	9.7%	--	1.00	27
$18.00	Aug 14	2.77	3.15	$2.96	12.8%	5	1.00	3
$17.50	Aug 21	2.30	2.50	$2.40	8.3%	2	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 252.2K, top 33.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.11	1.20	$1.16	7.8%	33.0K	0.89	42.4K
$16.00	Aug 14	0.00	0.01	$0.01	100.0%	26.5K	0.03	11.3K
$15.50	Aug 14	0.01	0.02	$0.02	50.0%	15.2K	0.10	12.2K
$14.50	Aug 21	0.66	0.75	$0.71	12.7%	14.6K	0.77	28.8K
$15.00	Aug 14	0.13	0.17	$0.15	26.7%	13.0K	0.67	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.05	0.06	$0.06	16.7%	25.0K	0.12	17.4K
$16.00	Aug 21	0.90	1.04	$0.97	14.4%	11.6K	0.85	527
$15.50	Aug 14	0.38	0.48	$0.43	23.3%	8.5K	0.90	14
$15.00	Aug 14	0.04	0.06	$0.05	40.0%	3.4K	0.33	171
$15.50	Aug 21	0.51	0.59	$0.55	14.5%	3.1K	0.68	570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 182.4%, max 182.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 14	Sep 25	95.4%	33.8%	182.4%	13.1K	14.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 14	Sep 25	95.4%	33.8%	182.4%	3.4K	171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.08, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Sep 11	$0.24	$0.26	$0.24	80%	1.08	$14.24
$14.00	$15.00	Sep 18	$0.65	$0.35	$0.65	77%	0.54	$14.65
$14.50	$15.00	Aug 28	$0.30	$0.20	$0.30	72%	0.67	$14.80
$14.50	$15.00	Sep 4	$0.29	$0.21	$0.29	69%	0.72	$14.79
$14.50	$15.00	Sep 25	$0.28	$0.22	$0.28	66%	0.79	$14.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Aug 21	$0.27	$0.23	$0.27	68%	0.85	$15.23
$15.50	$15.00	Aug 28	$0.26	$0.24	$0.26	63%	0.92	$15.24
$15.50	$15.00	Sep 4	$0.26	$0.24	$0.26	60%	0.92	$15.24
$16.00	$15.50	Sep 11	$0.33	$0.17	$0.33	70%	0.52	$15.67
$16.00	$15.00	Sep 18	$0.59	$0.41	$0.59	68%	0.69	$15.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.54, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$17.00	Sep 18	$0.21	$0.21	$0.79	68%	0.27	$16.21
$15.50	$16.00	Aug 21	$0.11	$0.11	$0.39	68%	0.28	$15.61
$15.50	$16.00	Aug 28	$0.15	$0.15	$0.35	63%	0.43	$15.65
$16.00	$16.50	Sep 11	$0.12	$0.12	$0.38	70%	0.32	$16.12
$16.00	$16.50	Sep 4	$0.10	$0.10	$0.40	72%	0.25	$16.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Sep 18	$0.35	$0.35	$0.65	54%	0.54	$14.65
$15.00	$14.50	Sep 11	$0.23	$0.23	$0.27	54%	0.85	$14.77
$15.00	$14.50	Sep 25	$0.23	$0.23	$0.27	54%	0.85	$14.77
$14.00	$13.00	Sep 18	$0.15	$0.15	$0.85	77%	0.18	$13.85
$14.50	$14.00	Sep 25	$0.16	$0.16	$0.34	66%	0.47	$14.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Aug 14	Aug 21	$0.22	95.4%	38.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Aug 14	Aug 21	$0.23	95.4%	38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.32% of stock, avg 7.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 14	$0.15	$0.05	$0.20	$14.80	$15.20	1.32%
$15.50	Aug 14	$0.02	$0.43	$0.45	$15.05	$15.95	2.98%
$14.50	Aug 14	$0.59	$0.04	$0.63	$13.87	$15.13	4.17%
$15.00	Aug 21	$0.37	$0.28	$0.65	$14.35	$15.65	4.30%
$15.50	Aug 21	$0.17	$0.55	$0.72	$14.78	$16.22	4.77%
$14.50	Aug 21	$0.71	$0.12	$0.83	$13.67	$15.33	5.50%
$15.00	Aug 28	$0.49	$0.38	$0.87	$14.13	$15.87	5.76%
$16.00	Aug 14	$0.01	$0.90	$0.91	$15.09	$16.91	6.03%
$15.50	Aug 28	$0.28	$0.64	$0.92	$14.58	$16.42	6.09%
$14.50	Aug 28	$0.79	$0.19	$0.98	$13.52	$15.48	6.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.40% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$13.50	Aug 21	$0.03	$0.03	$0.06	$13.44	$16.56
$15.50	$14.50	Aug 14	$0.02	$0.04	$0.06	$14.44	$15.56
$15.50	$15.00	Aug 14	$0.02	$0.05	$0.07	$14.93	$15.57
$17.50	$13.00	Aug 28	$0.04	$0.05	$0.09	$12.91	$17.59
$17.00	$13.50	Aug 28	$0.04	$0.05	$0.09	$13.41	$17.09
$17.00	$13.00	Aug 28	$0.04	$0.05	$0.09	$12.91	$17.09
$17.50	$13.50	Aug 28	$0.04	$0.05	$0.09	$13.41	$17.59
$16.50	$14.00	Aug 21	$0.03	$0.06	$0.09	$13.91	$16.59
$16.00	$13.50	Aug 21	$0.06	$0.03	$0.09	$13.41	$16.09
$16.50	$13.50	Aug 28	$0.06	$0.05	$0.11	$13.39	$16.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/16	Sep 11	$0.26	$0.24	38%	1.08	$14.24	$16.26
14/14	16/16	Sep 25	$0.28	$0.22	32%	1.27	$14.22	$16.28
14/14	16/16	Sep 4	$0.23	$0.27	41%	0.85	$14.27	$16.23
13/14	16/17	Sep 18	$0.36	$0.64	45%	0.56	$13.64	$16.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 14	$0.12	$0.38	64%	3.17
$15.00	$16.00	$17.00	Sep 18	$0.19	$0.81	39%	4.26
$13.00	$14.00	$15.00	Sep 18	$0.17	$0.83	36%	4.88
$15.00	$15.50	$16.00	Aug 28	$0.06	$0.44	33%	7.33
$15.00	$15.50	$16.00	Aug 21	$0.09	$0.41	41%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Sep 18	$0.08	$0.92	38%	11.50
$15.00	$15.50	$16.00	Aug 14	$0.09	$0.41	63%	4.56
$14.00	$15.00	$16.00	Sep 18	$0.24	$0.76	45%	3.17
$14.50	$15.00	$15.50	Aug 28	$0.07	$0.43	35%	6.14
$14.50	$15.00	$15.50	Aug 21	$0.11	$0.39	45%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.09, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Sep 18	-$0.09	$0.91
$14.00	$14.50	1:2	Aug 14	-$0.08	$0.42
$12.50	$13.50	1:2	Sep 25	-$0.57	$0.43
$13.00	$14.00	1:2	Sep 18	-$0.57	$0.43
$14.00	$14.50	1:2	Aug 21	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Sep 18	$0.00	$1.00
$17.00	$16.00	1:2	Sep 18	-$0.51	$0.49
$16.00	$15.50	1:2	Aug 21	-$0.13	$0.37
$15.50	$15.00	1:2	Aug 28	-$0.12	$0.38
$16.50	$16.00	1:2	Aug 14	-$0.38	$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.51%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Sep 25	$0.53	0.44	2.6%	3.51%	6.16%	31	3
$16.00	Sep 25	$0.33	0.34	6.0%	2.19%	8.15%	46	3
$16.00	Sep 18	$0.32	0.32	6.0%	2.12%	8.08%	8.7K	27.3K
$16.50	Sep 25	$0.24	0.26	9.3%	1.59%	10.86%	11	--
$15.50	Sep 11	$0.41	0.42	2.6%	2.72%	5.36%	74	60
$16.00	Sep 11	$0.25	0.30	6.0%	1.66%	7.62%	204	115
$15.50	Sep 4	$0.35	0.41	2.6%	2.32%	4.97%	183	288
$17.00	Sep 25	$0.13	0.18	12.6%	0.86%	13.44%	212	1
$16.00	Sep 4	$0.20	0.28	6.0%	1.32%	7.28%	907	57
$17.00	Sep 18	$0.12	0.16	12.6%	0.79%	13.38%	3.4K	13.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,493

Total Puts 79,482

Put/Call Ratio 0.34

Net Difference 155,011

Prior's Put/Call Breakdown

Total Calls 31,135

Total Puts 29,415

Put/Call Ratio 1.00

Net Difference 1,720

Prior 7-Day Put/Call Summary

Total Calls 332,157

Total Puts 310,686

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card