Tour v509
NU
NU HLDGS LTD A
$15.18 +8.97%
(8/14 12:00) ◀
|
Friday, August 14, 2026 (1:00pm)
January 2026
|
▶ (8/14 14:00)
◀ 8/14 13:00 ▶

Option Volume

Detail
ℹ
Current (08/14 1:00pm) 291,178
Calls: 216,617 (74%)
Puts: 74,561 (26%)
Prior --
Calls: 31,135 (51%)
Puts: 29,415 (49%)
Current vs Prior +0.00%
Calls: +595.73% (Calls)
Puts: +153.48% (Puts)
Prior 7-Day Total 642,843
Calls: 332,157 (52%)
Puts: 310,686 (48%)
Prior 7-Day Average 91,834
Calls: 47,451 (52%)
Puts: 44,383 (48%)
Current vs Prior 7-Day Avg +217.07%
Calls: +356.51%
Puts: +67.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 1:00pm) $21.26M
Calls: $18.59M (87%)
Puts: $2.67M (13%)
Prior --
Calls: $3.09M (54%)
Puts: $2.58M (46%)
Current vs Prior +0.00%
Calls: +501.83%
Puts: +3.41%
Prior 7-Day Total $35.96M
Calls: $20.53M (57%)
Puts: $15.44M (43%)
Prior 7-Day Average $5.14M
Calls: $2.93M (57%)
Puts: $2.21M (43%)
Current vs Prior 7-Day Avg +313.86%
Calls: +533.96%
Puts: +21.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 1:00pm) 0.34
Prior 1.00
Current vs Prior -65.58%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -64.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 1:00pm) 1,921,681
Calls: 1,139,209 (59%)
Puts: 782,472 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,079,523
Calls: 5,993,493 (59%)
Puts: 4,086,030 (41%)
Prior 7-Day Average 1,439,931
Calls: 856,213 (59%)
Puts: 583,718 (41%)
Current vs Prior 7-Day Avg +33.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.03% | 6.19%6.19% | 8.76%
Prior 8.50% | 9.73%9.73% | 11.17%
Current vs Prior -64.36% | -36.33%-36.33% | -21.54%
Prior 7-Day Avg 9.50% | 10.54%9.93% | 11.46%
Current vs 7-Day Avg -68.11% | -41.26%-37.61% | -23.54%
Prior 7-Day Eod 8.50% | 9.73%9.55% | 11.06%
Current vs 7-Day Eod -64.36% | -36.33%-35.14% | -20.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.06% | 13.68%
Calls: 25.00% | 11.36%
Puts: 103.12% | 16.00%
Prior 6.12% | 5.83%
Calls: 4.55% | 6.67%
Puts: 7.69% | 5.00%
Current vs Prior +946.73% | +134.65%
Prior 7-Day Avg 11.85% | 12.36%
Calls: 11.43% | 10.12%
Puts: 12.26% | 14.60%
Current vs 7-Day Avg +440.66% | +10.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($18.59M) vs puts ($2.67M). Dollar volume significantly above 7-day average (314% higher). Volume explosion - 217% above 7-day average (291,178 vs avg 91,834). Extreme bullish P/C ratio of 0.34 - heavy call buying (216,617 calls vs 74,561 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 141.161.19$1.172.6%6.4K0.9913.5K
$13.00Aug 212.172.25$2.213.6%6010.9749.6K
$13.00Aug 142.142.25$2.205.0%8540.99990
$13.50Aug 211.681.77$1.735.2%3680.951.4K
$14.00Sep 181.421.50$1.465.5%4.1K0.7934.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.520.56$0.547.4%9030.4313.3K
$15.50Sep 110.720.78$0.758.0%30.56--
$15.00Aug 280.330.36$0.358.6%3350.42125
$15.50Sep 40.670.73$0.708.6%240.5725
$16.00Sep 181.051.16$1.119.9%1.6K0.66841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.50, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.410.46$0.4411.4%8.3K0.6054.4K
$15.50Aug 280.280.34$0.3119.4%3130.40364
$14.50Aug 140.650.72$0.6910.1%3.0K0.817.2K
$17.00Sep 180.130.14$0.147.1%3.3K0.1613.8K
$16.50Sep 110.180.21$0.2015.0%1180.2393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.230.26$0.2512.0%2.7K0.405.4K
$15.50Aug 210.460.54$0.5016.0%2.9K0.64570
$15.00Aug 280.330.36$0.358.6%3350.42125
$14.50Sep 40.230.28$0.2619.2%440.2959
$14.00Sep 180.190.23$0.2119.0%1.4K0.219.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 142.492.99$2.7418.2%261.0093
$13.00Aug 142.142.25$2.205.0%8540.99990
$13.50Aug 141.651.87$1.7612.5%1.1K0.991.7K
$14.00Aug 141.161.19$1.172.6%6.4K0.9913.5K
$12.50Aug 212.623.20$2.9119.9%20.98166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.090.42$0.26126.9%8.5K1.0014
$16.00Aug 140.580.88$0.7341.1%2.9K1.005
$16.50Aug 141.141.47$1.3125.2%281.0025
$17.00Aug 141.511.94$1.7324.9%41.0081
$17.50Aug 142.052.42$2.2416.5%--1.0027

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 232.2K, top 32.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.201.29$1.257.2%32.7K0.9042.4K
$16.00Aug 140.000.01$0.01100.0%26.5K0.0311.3K
$14.50Aug 210.750.83$0.7910.1%14.6K0.8128.8K
$15.00Aug 140.170.22$0.2025.0%10.0K0.8814.2K
$15.50Aug 140.010.03$0.02100.0%9.3K0.1612.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.040.05$0.0520.0%24.9K0.1017.4K
$16.00Aug 210.840.94$0.8911.2%11.6K0.82527
$15.50Aug 140.090.42$0.26126.9%8.5K1.0014
$15.50Aug 210.460.54$0.5016.0%2.9K0.64570
$16.00Aug 140.580.88$0.7341.1%2.9K1.005

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 650.6%, max 918.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Sep 25328.7%32.3%918.5%3.1K7.2K
$15.50Aug 14Sep 2580.4%37.5%114.7%9.3K12.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Sep 25328.7%32.3%918.5%461.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.08, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Sep 25$0.24$0.26$0.2469%1.08$14.74
$14.00$14.50Sep 11$0.32$0.18$0.3281%0.56$14.32
$14.00$14.50Sep 4$0.33$0.17$0.3383%0.52$14.33
$15.00$15.50Sep 25$0.22$0.28$0.2258%1.27$15.22
$15.00$15.50Aug 14$0.18$0.32$0.1888%1.78$15.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Aug 28$0.29$0.21$0.2976%0.72$15.71
$15.50$15.00Aug 14$0.24$0.26$0.24100%1.08$15.26
$16.00$15.50Sep 4$0.30$0.20$0.3070%0.67$15.70
$15.50$15.00Aug 21$0.25$0.25$0.2564%1.00$15.25
$15.50$15.00Sep 11$0.25$0.25$0.2556%1.00$15.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 25$0.17$0.17$0.3370%0.52$16.67
$16.50$17.00Sep 11$0.10$0.10$0.4077%0.25$16.60
$16.00$17.00Sep 18$0.22$0.22$0.7866%0.28$16.22
$15.50$16.00Sep 11$0.19$0.19$0.3156%0.61$15.69
$15.50$16.00Sep 25$0.21$0.21$0.2953%0.72$15.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Sep 25$0.13$0.13$0.3782%0.35$13.37
$14.50$14.00Aug 14$0.10$0.10$0.4080%0.25$14.40
$15.00$14.00Sep 18$0.33$0.33$0.6757%0.49$14.67
$15.00$14.50Sep 25$0.22$0.22$0.2857%0.79$14.78
$15.00$14.50Aug 28$0.19$0.19$0.3158%0.61$14.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.45% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 14$0.20$0.02$0.22$14.78$15.221.45%
$15.50Aug 14$0.02$0.26$0.28$15.22$15.781.84%
$15.00Aug 21$0.44$0.25$0.69$14.31$15.694.55%
$15.50Aug 21$0.20$0.50$0.70$14.80$16.204.61%
$16.00Aug 14$0.01$0.73$0.74$15.26$16.744.87%
$14.50Aug 14$0.69$0.11$0.80$13.70$15.305.27%
$14.50Aug 21$0.79$0.09$0.88$13.62$15.385.80%
$15.00Aug 28$0.55$0.35$0.90$14.10$15.905.93%
$15.50Aug 28$0.31$0.61$0.92$14.58$16.426.06%
$16.00Aug 21$0.09$0.89$0.98$15.02$16.986.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.26% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$15.00Aug 14$0.02$0.02$0.04$14.96$15.54
$16.50$13.50Aug 21$0.03$0.03$0.06$13.44$16.56
$16.50$14.00Aug 21$0.03$0.05$0.08$13.92$16.58
$17.00$13.50Aug 28$0.04$0.05$0.09$13.41$17.09
$17.50$13.50Aug 28$0.04$0.05$0.09$13.41$17.59
$17.00$14.00Aug 28$0.04$0.08$0.12$13.88$17.12
$17.50$14.00Aug 28$0.04$0.08$0.12$13.88$17.62
$15.50$14.50Aug 14$0.02$0.11$0.13$14.37$15.63
$16.50$14.50Aug 21$0.03$0.09$0.12$14.38$16.62
$16.00$13.50Aug 21$0.09$0.03$0.12$13.38$16.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1416/17Sep 25$0.30$0.2052%1.50$13.20$16.80
14/1416/17Sep 11$0.23$0.2747%0.85$14.27$16.73
14/1416/16Sep 4$0.24$0.2642%0.92$14.26$16.24
13/1416/17Sep 18$0.35$0.6545%0.54$13.65$16.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Aug 14$0.17$0.3385%1.94
$14.00$15.00$16.00Sep 18$0.24$0.7645%3.17
$15.00$16.00$17.00Sep 18$0.21$0.7941%3.76
$15.50$16.00$16.50Aug 21$0.05$0.4529%9.00
$13.00$14.00$15.00Sep 18$0.17$0.8334%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.14$0.8641%6.14
$15.00$15.50$16.00Aug 14$0.23$0.2786%1.17
$14.50$15.00$15.50Aug 21$0.09$0.4145%4.56
$14.00$15.00$16.00Sep 18$0.24$0.7645%3.17
$14.50$15.00$15.50Aug 28$0.07$0.4335%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.12, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.12$0.88
$13.00$14.001:2Sep 18-$0.62$0.38
$14.00$14.501:2Aug 14-$0.21$0.29
$14.50$15.001:2Aug 21-$0.09$0.41
$15.00$15.501:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Aug 14-$0.15$0.35
$17.00$16.001:2Sep 18-$0.40$0.60
$16.00$15.501:2Aug 21-$0.11$0.39
$15.50$15.001:2Aug 28-$0.09$0.41
$16.50$16.001:2Aug 28-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.62%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 25$0.550.472.1%3.62%5.73%103
$16.00Sep 25$0.370.375.4%2.44%7.84%443
$16.50Sep 25$0.250.308.7%1.65%10.34%2--
$16.00Sep 18$0.340.345.4%2.24%7.64%8.0K27.3K
$15.50Sep 11$0.460.442.1%3.03%5.14%2260
$16.00Sep 11$0.270.325.4%1.78%7.18%203115
$17.00Sep 25$0.150.2112.0%0.99%12.98%2121
$15.50Sep 4$0.390.432.1%2.57%4.68%40288
$16.50Sep 11$0.180.238.7%1.19%9.88%11893
$16.00Sep 4$0.220.305.4%1.45%6.85%7857

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216,617
Total Puts 74,561
Put/Call Ratio 0.34
Net Difference 142,056

Prior's Put/Call Breakdown

Total Calls 31,135
Total Puts 29,415
Put/Call Ratio 1.00
Net Difference 1,720

Prior 7-Day Put/Call Summary

Total Calls 332,157
Total Puts 310,686
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All