Tour v509
NU
NU HLDGS LTD A
$15.33 +10.07%
(8/14 11:00) ◀
|
Friday, August 14, 2026 (12:00pm)
January 2026
|
▶ (8/14 13:00)
◀ 8/14 12:00 ▶

Option Volume

Detail
ℹ
Current (08/14 12:00pm) 270,777
Calls: 201,762 (75%)
Puts: 69,015 (25%)
Prior --
Calls: 31,135 (51%)
Puts: 29,415 (49%)
Current vs Prior +0.00%
Calls: +548.02% (Calls)
Puts: +134.63% (Puts)
Prior 7-Day Total 642,843
Calls: 332,157 (52%)
Puts: 310,686 (48%)
Prior 7-Day Average 91,834
Calls: 47,451 (52%)
Puts: 44,383 (48%)
Current vs Prior 7-Day Avg +194.85%
Calls: +325.20%
Puts: +55.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 12:00pm) $20.35M
Calls: $18.08M (89%)
Puts: $2.27M (11%)
Prior --
Calls: $3.09M (54%)
Puts: $2.58M (46%)
Current vs Prior +0.00%
Calls: +485.35%
Puts: -12.07%
Prior 7-Day Total $35.96M
Calls: $20.53M (57%)
Puts: $15.44M (43%)
Prior 7-Day Average $5.14M
Calls: $2.93M (57%)
Puts: $2.21M (43%)
Current vs Prior 7-Day Avg +296.16%
Calls: +516.59%
Puts: +3.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 12:00pm) 0.34
Prior 1.00
Current vs Prior -65.79%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -64.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 12:00pm) 1,921,681
Calls: 1,139,209 (59%)
Puts: 782,472 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,079,523
Calls: 5,993,493 (59%)
Puts: 4,086,030 (41%)
Prior 7-Day Average 1,439,931
Calls: 856,213 (59%)
Puts: 583,718 (41%)
Current vs Prior 7-Day Avg +33.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.85% | 6.20%6.20% | 9.00%
Prior 8.50% | 9.73%9.73% | 11.17%
Current vs Prior -54.73% | -36.29%-36.29% | -19.39%
Prior 7-Day Avg 9.50% | 10.54%9.93% | 11.46%
Current vs 7-Day Avg -59.49% | -41.22%-37.57% | -21.44%
Prior 7-Day Eod 8.50% | 9.73%9.55% | 11.06%
Current vs 7-Day Eod -54.73% | -36.29%-35.09% | -18.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.89% | 14.94%
Calls: 25.00% | 13.21%
Puts: 34.78% | 16.67%
Prior 6.12% | 5.83%
Calls: 4.55% | 6.67%
Puts: 7.69% | 5.00%
Current vs Prior +388.40% | +156.26%
Prior 7-Day Avg 11.85% | 12.36%
Calls: 11.43% | 10.12%
Puts: 12.26% | 14.60%
Current vs 7-Day Avg +152.27% | +20.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($18.08M) vs puts ($2.27M). Dollar volume significantly above 7-day average (296% higher). Volume explosion - 195% above 7-day average (270,777 vs avg 91,834). Extreme bullish P/C ratio of 0.34 - heavy call buying (201,762 calls vs 69,015 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.312.35$2.331.7%5860.9749.6K
$14.00Aug 141.301.35$1.333.8%6.4K1.0013.5K
$13.00Sep 182.402.50$2.454.1%1200.9217.6K
$15.00Sep 180.870.91$0.894.5%5.5K0.6135.7K
$12.50Aug 282.802.95$2.885.2%100.97173
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.001.05$1.024.9%1.6K0.62841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.55, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.240.29$0.2718.5%1.9K0.441.9K
$15.00Aug 210.500.57$0.5313.2%8.0K0.6754.4K
$15.50Aug 280.350.41$0.3815.8%2710.46364
$17.00Sep 180.150.17$0.1612.5%3.3K0.1913.8K
$14.50Aug 140.810.86$0.846.0%2.9K0.957.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.380.45$0.4216.7%2.9K0.56570
$15.00Aug 280.260.31$0.2917.2%2870.36125
$15.50Aug 280.480.55$0.5213.5%2.2K0.541
$15.00Sep 40.350.41$0.3815.8%540.3814
$14.00Sep 180.170.20$0.1915.8%2910.199.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 142.693.05$2.8712.5%251.0093
$13.00Aug 142.262.52$2.3910.9%6501.00990
$13.50Aug 141.781.91$1.857.0%9861.001.7K
$14.00Aug 141.301.35$1.333.8%6.4K1.0013.5K
$12.50Aug 212.623.20$2.9119.9%20.98166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.472.32$1.9044.7%21.00--
$18.00Aug 141.882.97$2.4245.0%10.993
$17.50Aug 141.402.35$1.8850.5%--0.9827
$17.00Aug 141.491.74$1.6215.4%40.9881
$16.50Aug 140.931.28$1.1131.5%260.9825

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 218.1K, top 32.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.321.41$1.376.6%32.6K0.9242.4K
$16.00Aug 140.010.02$0.0250.0%26.3K0.0711.3K
$14.50Aug 210.860.94$0.908.9%14.4K0.8528.8K
$15.50Aug 140.050.07$0.0633.3%8.8K0.3012.2K
$15.00Aug 140.310.40$0.3625.0%8.2K0.8514.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.030.04$0.0425.0%23.9K0.0817.4K
$16.00Aug 210.670.86$0.7724.7%11.5K0.78527
$15.50Aug 140.190.27$0.2334.8%8.0K0.7014
$15.50Aug 210.380.45$0.4216.7%2.9K0.56570
$16.00Aug 140.540.90$0.7250.0%2.9K0.925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 153.5%, max 153.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 14Sep 2594.4%37.2%153.5%8.8K12.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 14Sep 2594.4%37.2%153.5%8.0K49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 2.12, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Aug 28$0.29$0.21$0.2980%0.72$14.79
$15.00$15.50Sep 25$0.19$0.31$0.1959%1.63$15.19
$15.50$16.00Sep 25$0.14$0.36$0.1448%2.57$15.64
$14.50$15.00Sep 11$0.31$0.19$0.3173%0.61$14.81
$15.50$16.00Aug 28$0.15$0.35$0.1546%2.33$15.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Aug 21$0.16$0.34$0.1693%2.12$16.84
$17.50$17.00Aug 14$0.26$0.24$0.2698%0.92$17.24
$16.00$15.50Aug 28$0.25$0.25$0.2569%1.00$15.75
$16.00$15.50Sep 4$0.27$0.23$0.2766%0.85$15.73
$16.00$15.50Sep 11$0.30$0.20$0.3064%0.67$15.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.32, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Sep 25$0.17$0.17$0.3370%0.52$16.67
$16.00$16.50Aug 28$0.14$0.14$0.3669%0.39$16.14
$16.00$17.00Sep 18$0.26$0.26$0.7462%0.35$16.26
$16.50$17.00Sep 11$0.11$0.11$0.3974%0.28$16.61
$15.50$16.00Aug 21$0.16$0.16$0.3456%0.47$15.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Sep 11$0.12$0.12$0.3888%0.32$12.88
$15.00$14.00Sep 18$0.30$0.30$0.7061%0.43$14.70
$15.00$14.50Aug 28$0.16$0.16$0.3464%0.47$14.84
$14.00$13.00Sep 18$0.12$0.12$0.8881%0.14$13.88
$14.50$14.00Sep 11$0.12$0.12$0.3873%0.32$14.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 14Aug 21$0.2194.4%39.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 14Aug 21$0.1994.4%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.89% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 14$0.06$0.23$0.29$15.21$15.791.89%
$15.00Aug 14$0.36$0.03$0.39$14.61$15.392.54%
$15.50Aug 21$0.27$0.42$0.69$14.81$16.194.50%
$15.00Aug 21$0.53$0.18$0.71$14.29$15.714.63%
$16.00Aug 14$0.02$0.72$0.74$15.26$16.744.83%
$14.50Aug 14$0.84$0.01$0.85$13.65$15.355.54%
$16.00Aug 21$0.11$0.77$0.88$15.12$16.885.74%
$15.50Aug 28$0.38$0.52$0.90$14.60$16.405.87%
$15.00Aug 28$0.66$0.29$0.95$14.05$15.956.20%
$14.50Aug 21$0.90$0.07$0.97$13.53$15.476.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.33% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$15.00Aug 14$0.02$0.03$0.05$14.95$16.05
$17.00$14.00Aug 21$0.03$0.04$0.07$13.93$17.07
$17.50$13.50Aug 28$0.04$0.04$0.08$13.42$17.58
$16.50$14.00Aug 21$0.04$0.04$0.08$13.92$16.58
$17.50$14.00Aug 28$0.04$0.06$0.10$13.90$17.60
$15.50$15.00Aug 14$0.06$0.03$0.09$14.91$15.59
$17.00$14.50Aug 21$0.03$0.07$0.10$14.40$17.10
$16.50$14.50Aug 21$0.04$0.07$0.11$14.39$16.61
$17.00$13.50Aug 28$0.07$0.04$0.11$13.39$17.11
$17.00$14.00Aug 28$0.07$0.06$0.13$13.87$17.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.85, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/17Sep 11$0.23$0.2762%0.85$12.77$16.73
14/1416/17Sep 25$0.31$0.1939%1.63$14.19$16.81
14/1416/17Sep 11$0.23$0.2747%0.85$14.27$16.73
14/1416/16Sep 4$0.22$0.2841%0.79$14.28$16.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.21$0.7942%3.76
$14.50$15.00$15.50Aug 14$0.18$0.3265%1.78
$14.00$15.00$16.00Sep 18$0.23$0.7744%3.35
$15.00$15.50$16.00Aug 14$0.26$0.2478%0.92
$15.00$15.50$16.00Aug 21$0.10$0.4045%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Aug 14$0.18$0.3265%1.78
$14.00$15.00$16.00Sep 18$0.23$0.7744%3.35
$15.50$16.00$16.50Aug 21$0.06$0.4433%7.33
$15.00$15.50$16.00Aug 21$0.11$0.3945%3.55
$14.50$15.00$15.50Aug 28$0.07$0.4334%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.19, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.19$0.81
$14.50$15.001:2Aug 21-$0.16$0.34
$13.00$14.001:2Sep 18-$0.73$0.27
$15.00$15.501:2Aug 28-$0.10$0.40
$14.00$14.501:2Aug 14-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.22$0.78
$16.00$15.501:2Aug 21-$0.07$0.43
$16.50$16.001:2Aug 14-$0.33$0.17
$15.50$15.001:2Aug 28-$0.06$0.44
$16.50$16.001:2Aug 28-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.67%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 25$0.410.394.4%2.67%7.05%423
$16.00Sep 18$0.400.384.4%2.61%6.98%7.1K27.3K
$15.50Sep 11$0.540.481.1%3.52%4.63%2260
$16.50Sep 25$0.250.307.6%1.63%9.26%2--
$16.00Sep 11$0.340.364.4%2.22%6.59%193115
$15.50Sep 25$0.490.481.1%3.20%4.31%83
$15.50Sep 4$0.460.471.1%3.00%4.11%40288
$16.50Sep 11$0.220.267.6%1.44%9.07%10593
$17.00Sep 25$0.150.2110.9%0.98%11.87%2121
$16.00Sep 4$0.270.344.4%1.76%6.13%7157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,762
Total Puts 69,015
Put/Call Ratio 0.34
Net Difference 132,747

Prior's Put/Call Breakdown

Total Calls 31,135
Total Puts 29,415
Put/Call Ratio 1.00
Net Difference 1,720

Prior 7-Day Put/Call Summary

Total Calls 332,157
Total Puts 310,686
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All