NU - Options Database

NU HLDGS LTD A

$15.25 +9.44%

(8/14 10:35) ◀

Friday, August 14, 2026 (11:00am)

▶ (8/14 12:00)

◀ 8/14 11:00 ▶

Option Volume

Detail

ℹ

Current (08/14 11:00am) 223,927

Calls: 182,456 (81%)

Puts: 41,471 (19%)

Prior --

Calls: 31,135 (51%)

Puts: 29,415 (49%)

Current vs Prior +0.00%

Calls: +486.02% (Calls)

Puts: +40.99% (Puts)

Prior 7-Day Total 642,843

Calls: 332,157 (52%)

Puts: 310,686 (48%)

Prior 7-Day Average 91,834

Calls: 47,451 (52%)

Puts: 44,383 (48%)

Current vs Prior 7-Day Avg +143.84%

Calls: +284.51%

Puts: -6.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 11:00am) $17.86M

Calls: $15.69M (88%)

Puts: $2.17M (12%)

Prior --

Calls: $3.09M (54%)

Puts: $2.58M (46%)

Current vs Prior +0.00%

Calls: +407.98%

Puts: -15.86%

Prior 7-Day Total $35.96M

Calls: $20.53M (57%)

Puts: $15.44M (43%)

Prior 7-Day Average $5.14M

Calls: $2.93M (57%)

Puts: $2.21M (43%)

Current vs Prior 7-Day Avg +247.74%

Calls: +435.10%

Puts: -1.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 11:00am) 0.23

Prior 1.00

Current vs Prior -77.27%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -76.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 11:00am) 1,921,681

Calls: 1,139,209 (59%)

Puts: 782,472 (41%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 10,079,523

Calls: 5,993,493 (59%)

Puts: 4,086,030 (41%)

Prior 7-Day Average 1,439,931

Calls: 856,213 (59%)

Puts: 583,718 (41%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.33% | 6.03%6.03% | 9.05%

Prior 8.50% | 9.73%9.73% | 11.17%

Current vs Prior -49.09% | -37.97%-37.97% | -18.97%

Prior 7-Day Avg 9.50% | 10.54%9.93% | 11.46%

Current vs 7-Day Avg -54.45% | -42.77%-39.22% | -21.03%

Prior 7-Day Eod 8.50% | 9.73%9.55% | 11.06%

Current vs 7-Day Eod -49.09% | -37.97%-36.81% | -18.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.27% | 21.70%

Calls: 25.00% | 23.40%

Puts: 23.53% | 20.00%

Prior 6.12% | 5.83%

Calls: 4.55% | 6.67%

Puts: 7.69% | 5.00%

Current vs Prior +296.57% | +272.21%

Prior 7-Day Avg 11.85% | 12.36%

Calls: 11.43% | 10.12%

Puts: 12.26% | 14.60%

Current vs 7-Day Avg +104.83% | +75.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($15.69M) vs puts ($2.17M). Dollar volume significantly above 7-day average (248% higher). Volume explosion - 144% above 7-day average (223,927 vs avg 91,834). Extreme bullish P/C ratio of 0.23 - heavy call buying (182,456 calls vs 41,471 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.0%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 14	1.22	1.28	$1.25	4.8%	6.3K	0.98	13.5K
$16.00	Sep 18	0.39	0.41	$0.40	5.0%	4.7K	0.36	27.3K
$13.00	Aug 21	2.23	2.35	$2.29	5.2%	504	0.97	49.6K
$15.00	Sep 18	0.82	0.87	$0.85	5.9%	2.3K	0.59	35.7K
$14.00	Aug 21	1.25	1.33	$1.29	6.2%	32.4K	0.91	42.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.51	0.54	$0.53	5.7%	770	0.42	13.3K
$16.00	Sep 18	1.01	1.10	$1.06	8.5%	1.6K	0.64	841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.48, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 14	0.06	0.07	$0.07	14.3%	8.2K	0.28	12.2K
$16.00	Aug 28	0.19	0.23	$0.21	19.0%	2.0K	0.28	362
$14.50	Aug 14	0.71	0.80	$0.76	11.8%	2.2K	0.95	7.2K
$17.00	Sep 18	0.14	0.16	$0.15	13.3%	3.2K	0.18	13.8K
$16.00	Sep 11	0.33	0.36	$0.35	8.6%	177	0.34	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 21	0.40	0.49	$0.45	20.0%	2.5K	0.61	570
$13.00	Sep 18	0.06	0.07	$0.07	14.3%	386	0.08	18.4K
$15.50	Sep 4	0.61	0.71	$0.66	15.2%	7	0.57	25
$15.50	Sep 11	0.66	0.76	$0.71	14.1%	3	0.56	--
$15.00	Sep 18	0.51	0.54	$0.53	5.7%	770	0.42	13.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	2.70	3.55	$3.13	27.2%	10	1.00	173
$12.50	Sep 4	2.70	4.15	$3.43	42.3%	--	1.00	40
$12.50	Aug 14	2.69	3.05	$2.87	12.5%	25	0.99	93
$13.00	Aug 14	2.18	2.42	$2.30	10.4%	214	0.99	990
$13.50	Aug 14	1.71	1.85	$1.78	7.9%	927	0.99	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Aug 14	0.93	1.39	$1.16	39.7%	25	1.00	25
$17.00	Aug 14	0.75	1.81	$1.28	82.8%	4	1.00	81
$17.50	Aug 14	1.40	2.35	$1.88	50.5%	--	1.00	27
$18.00	Aug 14	1.88	2.97	$2.42	45.0%	1	1.00	3
$16.00	Aug 14	0.70	0.87	$0.78	21.8%	2.9K	0.97	5

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 176.2K, top 32.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.25	1.33	$1.29	6.2%	32.4K	0.91	42.4K
$16.00	Aug 14	0.01	0.02	$0.02	50.0%	22.1K	0.07	11.3K
$14.50	Aug 21	0.74	0.91	$0.83	20.5%	14.3K	0.82	28.8K
$15.50	Aug 14	0.06	0.07	$0.07	14.3%	8.2K	0.28	12.2K
$15.00	Aug 14	0.28	0.36	$0.32	25.0%	7.9K	0.78	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.73	0.90	$0.82	20.7%	11.2K	0.79	527
$15.50	Aug 14	0.30	0.38	$0.34	23.5%	7.7K	0.74	14
$16.00	Aug 14	0.70	0.87	$0.78	21.8%	2.9K	0.97	5
$15.50	Aug 21	0.40	0.49	$0.45	20.0%	2.5K	0.61	570
$13.50	Aug 14	0.00	0.01	$0.01	100.0%	2.2K	0.02	9.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 189.6%, max 192.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 14	Sep 25	96.6%	33.0%	192.5%	8.0K	14.2K
$15.50	Aug 14	Sep 25	101.3%	35.4%	186.6%	8.2K	12.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 14	Sep 25	96.6%	33.0%	192.5%	444	171
$15.50	Aug 14	Sep 25	101.3%	35.4%	186.6%	7.7K	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.17, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Sep 25	$0.22	$0.28	$0.22	73%	1.27	$14.72
$15.00	$15.50	Sep 4	$0.22	$0.28	$0.22	56%	1.27	$15.22
$16.00	$16.50	Sep 25	$0.14	$0.36	$0.14	38%	2.57	$16.14
$15.00	$15.50	Aug 14	$0.25	$0.25	$0.25	78%	1.00	$15.25
$15.00	$15.50	Aug 21	$0.24	$0.26	$0.24	64%	1.08	$15.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Aug 14	$0.12	$0.38	$0.12	100%	3.17	$16.88
$17.00	$16.50	Aug 21	$0.13	$0.37	$0.13	93%	2.85	$16.87
$15.50	$15.00	Sep 4	$0.15	$0.35	$0.15	57%	2.33	$15.35
$15.50	$15.00	Aug 28	$0.19	$0.31	$0.19	60%	1.63	$15.31
$16.00	$15.00	Sep 18	$0.53	$0.47	$0.53	64%	0.89	$15.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Sep 11	$0.11	$0.11	$0.39	77%	0.28	$16.61
$16.00	$16.50	Aug 28	$0.12	$0.12	$0.38	72%	0.32	$16.12
$16.00	$17.00	Sep 18	$0.25	$0.25	$0.75	64%	0.33	$16.25
$16.00	$16.50	Sep 11	$0.15	$0.15	$0.35	66%	0.43	$16.15
$16.00	$16.50	Sep 4	$0.13	$0.13	$0.37	69%	0.35	$16.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Sep 25	$0.22	$0.22	$0.28	76%	0.79	$13.78
$14.50	$14.00	Sep 4	$0.22	$0.22	$0.28	69%	0.79	$14.28
$15.00	$14.50	Aug 28	$0.26	$0.26	$0.24	57%	1.08	$14.74
$15.00	$14.50	Sep 25	$0.25	$0.25	$0.25	60%	1.00	$14.75
$15.00	$14.00	Sep 18	$0.34	$0.34	$0.66	58%	0.52	$14.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.43% of stock, avg 7.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 14	$0.32	$0.05	$0.37	$14.63	$15.37	2.43%
$15.50	Aug 14	$0.07	$0.34	$0.41	$15.09	$15.91	2.69%
$15.00	Aug 21	$0.47	$0.21	$0.68	$14.32	$15.68	4.46%
$15.50	Aug 21	$0.23	$0.45	$0.68	$14.82	$16.18	4.46%
$14.50	Aug 14	$0.76	$0.01	$0.77	$13.73	$15.27	5.05%
$16.00	Aug 14	$0.02	$0.78	$0.80	$15.20	$16.80	5.25%
$15.50	Aug 28	$0.29	$0.61	$0.90	$14.60	$16.40	5.90%
$14.50	Aug 21	$0.83	$0.09	$0.92	$13.58	$15.42	6.03%
$16.00	Aug 21	$0.10	$0.82	$0.92	$15.08	$16.92	6.03%
$15.00	Aug 28	$0.61	$0.42	$1.03	$13.97	$16.03	6.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.46% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$14.00	Aug 21	$0.03	$0.04	$0.07	$13.93	$16.57
$17.00	$14.00	Aug 21	$0.03	$0.04	$0.07	$13.93	$17.07
$17.50	$13.50	Aug 28	$0.04	$0.04	$0.08	$13.42	$17.58
$16.00	$15.00	Aug 14	$0.02	$0.05	$0.07	$14.93	$16.07
$17.50	$13.00	Aug 28	$0.04	$0.06	$0.10	$12.90	$17.60
$17.00	$13.50	Aug 28	$0.07	$0.04	$0.11	$13.39	$17.11
$15.50	$15.00	Aug 14	$0.07	$0.05	$0.12	$14.88	$15.62
$17.50	$14.00	Aug 28	$0.04	$0.08	$0.12	$13.88	$17.62
$18.00	$13.00	Sep 18	$0.06	$0.07	$0.13	$12.87	$18.13
$16.50	$14.50	Aug 21	$0.03	$0.09	$0.12	$14.38	$16.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	16/17	Sep 25	$0.33	$0.17	48%	1.94	$13.67	$16.83
14/14	16/16	Sep 4	$0.35	$0.15	37%	2.33	$14.15	$16.35
14/14	16/17	Sep 11	$0.24	$0.26	48%	0.92	$14.26	$16.74
14/14	16/16	Sep 11	$0.28	$0.22	37%	1.27	$14.22	$16.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 18	$0.22	$0.78	45%	3.55
$15.00	$15.50	$16.00	Aug 14	$0.20	$0.30	71%	1.50
$15.00	$16.00	$17.00	Sep 18	$0.20	$0.80	41%	4.00
$14.50	$15.00	$15.50	Aug 14	$0.19	$0.31	67%	1.63
$14.00	$14.50	$15.00	Aug 28	$0.06	$0.44	33%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 14	$0.15	$0.35	76%	2.33
$14.00	$15.00	$16.00	Sep 18	$0.19	$0.81	45%	4.26
$15.00	$16.00	$17.00	Sep 18	$0.23	$0.77	41%	3.35
$14.50	$15.00	$15.50	Aug 21	$0.12	$0.38	43%	3.17
$14.50	$15.00	$15.50	Aug 14	$0.25	$0.25	69%	1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.18, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Sep 18	-$0.18	$0.82
$14.50	$15.00	1:2	Aug 21	-$0.11	$0.39
$13.00	$14.00	1:2	Sep 18	-$0.66	$0.34
$14.00	$14.50	1:2	Aug 14	-$0.27	$0.23
$14.50	$15.00	1:2	Aug 28	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Sep 18	$0.00	$1.00
$17.00	$16.00	1:2	Sep 18	-$0.30	$0.70
$16.00	$15.50	1:2	Aug 21	-$0.08	$0.42
$16.50	$16.00	1:2	Aug 14	-$0.40	$0.10
$16.00	$15.50	1:2	Aug 28	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.56%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Sep 18	$0.39	0.36	4.9%	2.56%	7.48%	4.7K	27.3K
$16.50	Sep 25	$0.25	0.29	8.2%	1.64%	9.84%	2	--
$15.50	Sep 25	$0.49	0.49	1.6%	3.21%	4.85%	8	3
$16.00	Sep 11	$0.33	0.34	4.9%	2.16%	7.08%	177	115
$16.00	Sep 25	$0.26	0.38	4.9%	1.70%	6.62%	32	3
$15.50	Sep 4	$0.42	0.43	1.6%	2.75%	4.39%	20	288
$17.00	Sep 25	$0.15	0.21	11.5%	0.98%	12.46%	212	1
$16.00	Sep 4	$0.26	0.31	4.9%	1.70%	6.62%	63	57
$17.00	Sep 18	$0.14	0.18	11.5%	0.92%	12.39%	3.2K	13.8K
$16.50	Sep 11	$0.16	0.23	8.2%	1.05%	9.25%	96	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,456

Total Puts 41,471

Put/Call Ratio 0.23

Net Difference 140,985

Prior's Put/Call Breakdown

Total Calls 31,135

Total Puts 29,415

Put/Call Ratio 1.00

Net Difference 1,720

Prior 7-Day Put/Call Summary

Total Calls 332,157

Total Puts 310,686

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card