NU - Options Database

NU HLDGS LTD A

$15.37 +10.34%

(8/14 10:30) ◀

Friday, August 14, 2026 (10:35am)

▶ (8/14 11:00)

◀ 8/14 10:35 ▶

Option Volume

Detail

ℹ

Current (08/14 10:35am) 212,077

Calls: 172,112 (81%)

Puts: 39,965 (19%)

Prior (02/24) 62,180

Calls: 31,594 (51%)

Puts: 30,586 (49%)

Current vs Prior +241.07%

Calls: +444.76% (Calls)

Puts: +30.66% (Puts)

Prior 7-Day Total 642,843

Calls: 332,157 (52%)

Puts: 310,686 (48%)

Prior 7-Day Average 91,834

Calls: 47,451 (52%)

Puts: 44,383 (48%)

Current vs Prior 7-Day Avg +130.93%

Calls: +262.72%

Puts: -9.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 10:35am) $18.15M

Calls: $16.38M (90%)

Puts: $1.77M (10%)

Prior (02/24) $5.71M

Calls: $3.16M (55%)

Puts: $2.55M (45%)

Current vs Prior +217.69%

Calls: +418.06%

Puts: -30.62%

Prior 7-Day Total $35.96M

Calls: $20.53M (57%)

Puts: $15.44M (43%)

Prior 7-Day Average $5.14M

Calls: $2.93M (57%)

Puts: $2.21M (43%)

Current vs Prior 7-Day Avg +253.26%

Calls: +458.55%

Puts: -19.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 10:35am) 0.23

Prior (02/24) 0.97

Current vs Prior -76.01%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -76.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 10:35am) 1,921,681

Calls: 1,139,209 (59%)

Puts: 782,472 (41%)

Prior (02/24) 889,051

Calls: 603,722 (68%)

Puts: 285,329 (32%)

Current vs Prior +116.15%

Prior 7-Day Total 10,079,523

Calls: 5,993,493 (59%)

Puts: 4,086,030 (41%)

Prior 7-Day Average 1,439,931

Calls: 856,213 (59%)

Puts: 583,718 (41%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.36% | 6.51%6.51% | 8.91%

Prior 8.50% | 9.73%9.73% | 11.17%

Current vs Prior -48.72% | -33.11%-33.11% | -20.18%

Prior 7-Day Avg 9.50% | 10.54%9.93% | 11.46%

Current vs 7-Day Avg -54.12% | -38.28%-34.45% | -22.22%

Prior 7-Day Eod 8.50% | 9.73%9.55% | 11.06%

Current vs 7-Day Eod -48.72% | -33.11%-31.86% | -19.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.02% | 23.95%

Calls: 22.22% | 18.64%

Puts: 31.82% | 29.27%

Prior 6.12% | 5.83%

Calls: 4.55% | 6.67%

Puts: 7.69% | 5.00%

Current vs Prior +341.50% | +310.81%

Prior 7-Day Avg 11.85% | 12.36%

Calls: 11.43% | 10.12%

Puts: 12.26% | 14.60%

Current vs 7-Day Avg +128.04% | +93.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($16.38M) vs puts ($1.77M). Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (253% higher). Unusually high activity with volume up 241% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.39	1.45	$1.42	4.2%	32.2K	0.95	42.4K
$13.00	Sep 18	2.45	2.60	$2.53	5.9%	100	0.94	17.6K
$13.00	Aug 21	2.35	2.50	$2.42	6.2%	495	1.00	49.6K
$16.00	Sep 18	0.43	0.46	$0.45	6.7%	3.5K	0.40	27.3K
$14.00	Sep 18	1.56	1.68	$1.62	7.4%	3.7K	0.83	34.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.93	1.02	$0.98	9.2%	1.6K	0.61	841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.53	0.64	$0.59	18.6%	6.9K	0.70	54.4K
$17.00	Sep 18	0.16	0.19	$0.18	16.7%	3.1K	0.20	13.8K
$14.50	Aug 14	0.84	0.98	$0.91	15.4%	2.1K	0.94	7.2K
$16.50	Sep 11	0.24	0.28	$0.26	15.4%	92	0.26	93
$15.00	Aug 28	0.66	0.74	$0.70	11.4%	167	0.65	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	0.25	0.30	$0.28	17.9%	202	0.35	125
$13.00	Sep 18	0.05	0.06	$0.06	16.7%	373	0.07	18.4K
$15.00	Sep 18	0.42	0.47	$0.44	11.4%	744	0.37	13.3K
$16.00	Sep 4	0.85	0.98	$0.92	14.1%	2	0.66	1
$16.00	Sep 11	0.88	1.07	$0.98	19.4%	49	0.64	100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	2.82	3.60	$3.21	24.3%	--	1.00	166
$13.00	Aug 21	2.35	2.50	$2.42	6.2%	495	1.00	49.6K
$12.50	Sep 4	2.70	5.10	$3.90	61.5%	--	1.00	40
$13.00	Sep 4	2.16	2.68	$2.42	21.5%	--	1.00	49
$13.00	Sep 11	2.32	2.66	$2.49	13.7%	10	1.00	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Aug 14	0.93	1.21	$1.07	26.2%	25	1.00	25
$17.00	Aug 14	0.75	1.73	$1.24	79.0%	4	1.00	81
$17.50	Aug 14	1.40	2.37	$1.89	51.3%	--	1.00	27
$18.00	Aug 14	1.88	2.77	$2.33	38.2%	1	1.00	3
$17.50	Aug 21	1.45	2.21	$1.83	41.5%	2	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 167.0K, top 32.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.39	1.45	$1.42	4.2%	32.2K	0.95	42.4K
$16.00	Aug 14	0.03	0.04	$0.04	25.0%	19.2K	0.14	11.3K
$14.50	Aug 21	0.91	1.05	$0.98	14.3%	14.3K	0.90	28.8K
$15.00	Aug 14	0.40	0.50	$0.45	22.2%	7.7K	0.83	14.2K
$15.50	Aug 14	0.10	0.13	$0.12	25.0%	7.2K	0.42	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.60	0.78	$0.69	26.1%	11.1K	0.76	527
$15.50	Aug 14	0.18	0.25	$0.22	31.8%	7.4K	0.58	14
$16.00	Aug 14	0.49	0.72	$0.61	37.7%	2.9K	0.88	5
$15.50	Aug 21	0.35	0.47	$0.41	29.3%	2.4K	0.55	570
$13.50	Aug 14	0.00	0.01	$0.01	100.0%	2.2K	0.01	9.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 209.3%, max 239.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 14	Sep 25	112.2%	33.1%	239.2%	7.8K	14.2K
$15.50	Aug 14	Sep 25	106.2%	38.0%	179.4%	7.2K	12.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 14	Sep 25	112.2%	33.1%	239.2%	325	171
$15.50	Aug 14	Sep 25	106.2%	38.0%	179.4%	7.4K	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.94, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Sep 25	$0.11	$0.39	$0.11	51%	3.55	$15.61
$15.50	$16.00	Sep 11	$0.14	$0.36	$0.14	46%	2.57	$15.64
$15.50	$16.00	Aug 28	$0.14	$0.36	$0.14	48%	2.57	$15.64
$15.00	$16.00	Sep 18	$0.48	$0.52	$0.48	63%	1.08	$15.48
$16.00	$16.50	Sep 11	$0.12	$0.38	$0.12	36%	3.17	$16.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Aug 14	$0.17	$0.33	$0.17	100%	1.94	$16.83
$17.00	$16.50	Aug 21	$0.21	$0.29	$0.21	93%	1.38	$16.79
$16.00	$15.50	Sep 4	$0.24	$0.26	$0.24	66%	1.08	$15.76
$16.00	$15.50	Aug 21	$0.28	$0.22	$0.28	76%	0.79	$15.72
$16.00	$15.50	Aug 28	$0.28	$0.22	$0.28	67%	0.79	$15.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.79, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Aug 28	$0.17	$0.17	$0.33	66%	0.52	$16.17
$16.50	$17.00	Sep 25	$0.16	$0.16	$0.34	69%	0.47	$16.66
$16.00	$16.50	Sep 25	$0.20	$0.20	$0.30	59%	0.67	$16.20
$15.50	$16.00	Aug 21	$0.17	$0.17	$0.33	55%	0.52	$15.67
$16.50	$17.00	Sep 11	$0.11	$0.11	$0.39	74%	0.28	$16.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Sep 25	$0.22	$0.22	$0.28	62%	0.79	$14.78
$15.00	$14.00	Sep 18	$0.28	$0.28	$0.72	63%	0.39	$14.72
$15.00	$14.50	Aug 21	$0.13	$0.13	$0.37	70%	0.35	$14.87
$15.00	$14.50	Sep 11	$0.19	$0.19	$0.31	60%	0.61	$14.81
$15.00	$14.50	Aug 28	$0.15	$0.15	$0.35	65%	0.43	$14.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 14	Aug 21	$0.17	106.2%	39.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 14	Aug 21	$0.19	106.2%	39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.21% of stock, avg 7.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Aug 14	$0.12	$0.22	$0.34	$15.16	$15.84	2.21%
$15.00	Aug 14	$0.45	$0.04	$0.49	$14.51	$15.49	3.19%
$16.00	Aug 14	$0.04	$0.61	$0.65	$15.35	$16.65	4.23%
$15.50	Aug 21	$0.29	$0.41	$0.70	$14.80	$16.20	4.55%
$15.00	Aug 21	$0.59	$0.19	$0.78	$14.22	$15.78	5.07%
$16.00	Aug 21	$0.12	$0.69	$0.81	$15.19	$16.81	5.27%
$15.50	Aug 28	$0.41	$0.50	$0.91	$14.59	$16.41	5.92%
$14.50	Aug 14	$0.91	$0.02	$0.93	$13.57	$15.43	6.05%
$15.00	Aug 28	$0.70	$0.28	$0.98	$14.02	$15.98	6.38%
$14.50	Aug 21	$0.98	$0.06	$1.04	$13.46	$15.54	6.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.39% of stock, avg 2.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.00	Aug 21	$0.03	$0.03	$0.06	$13.94	$17.06
$16.00	$14.50	Aug 14	$0.04	$0.02	$0.06	$14.44	$16.06
$16.00	$14.00	Aug 14	$0.04	$0.02	$0.06	$13.94	$16.06
$17.50	$13.50	Aug 28	$0.04	$0.04	$0.08	$13.42	$17.58
$16.00	$15.00	Aug 14	$0.04	$0.04	$0.08	$14.92	$16.08
$17.00	$14.50	Aug 21	$0.03	$0.06	$0.09	$14.41	$17.09
$16.50	$14.00	Aug 21	$0.06	$0.03	$0.09	$13.91	$16.59
$17.50	$13.00	Aug 28	$0.04	$0.06	$0.10	$12.90	$17.60
$17.50	$14.00	Aug 28	$0.04	$0.07	$0.11	$13.89	$17.61
$16.50	$14.50	Aug 21	$0.06	$0.06	$0.12	$14.38	$16.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	16/16	Aug 28	$0.32	$0.18	32%	1.78	$14.68	$16.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Aug 14	$0.05	$0.45	40%	9.00
$14.00	$15.00	$16.00	Sep 18	$0.21	$0.79	44%	3.76
$15.00	$16.00	$17.00	Sep 18	$0.21	$0.79	42%	3.76
$14.50	$15.00	$15.50	Aug 21	$0.09	$0.41	45%	4.56
$14.50	$15.00	$15.50	Aug 14	$0.13	$0.37	52%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Sep 18	$0.15	$0.85	43%	5.67
$15.00	$15.50	$16.00	Aug 21	$0.06	$0.44	45%	7.33
$15.50	$16.00	$16.50	Aug 14	$0.07	$0.43	42%	6.14
$15.00	$15.50	$16.00	Aug 14	$0.21	$0.29	71%	1.38
$14.50	$15.00	$15.50	Aug 21	$0.09	$0.41	43%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.24, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Sep 18	-$0.24	$0.76
$14.00	$14.50	1:2	Sep 25	-$0.08	$0.42
$13.00	$14.00	1:2	Sep 18	-$0.71	$0.29
$14.50	$15.00	1:2	Aug 21	-$0.20	$0.30
$15.00	$15.50	1:2	Aug 28	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Sep 18	-$0.29	$0.71
$16.50	$16.00	1:2	Aug 14	-$0.15	$0.35
$16.50	$16.00	1:2	Aug 28	-$0.18	$0.32
$16.00	$15.50	1:2	Aug 21	-$0.13	$0.37
$16.50	$16.00	1:2	Aug 21	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.80%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Sep 25	$0.43	0.41	4.1%	2.80%	6.90%	32	3
$16.00	Sep 18	$0.43	0.40	4.1%	2.80%	6.90%	3.5K	27.3K
$16.50	Sep 25	$0.23	0.31	7.3%	1.50%	8.85%	1	--
$16.00	Sep 11	$0.34	0.36	4.1%	2.21%	6.31%	177	115
$15.50	Sep 25	$0.49	0.51	0.8%	3.19%	4.03%	8	3
$16.50	Sep 11	$0.24	0.26	7.3%	1.56%	8.91%	92	93
$17.00	Sep 18	$0.16	0.20	10.6%	1.04%	11.65%	3.1K	13.8K
$16.00	Sep 4	$0.26	0.34	4.1%	1.69%	5.79%	47	57
$15.50	Sep 11	$0.40	0.46	0.8%	2.60%	3.45%	9	60
$15.50	Sep 4	$0.39	0.46	0.8%	2.54%	3.38%	8	288

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,112

Total Puts 39,965

Put/Call Ratio 0.23

Net Difference 132,147

Prior's Put/Call Breakdown

Total Calls 31,594

Total Puts 30,586

Put/Call Ratio 0.97

Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 332,157

Total Puts 310,686

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card