Tour v509
NU
NU HLDGS LTD A
$15.49 +11.16%
(8/14 10:25) ◀
|
Friday, August 14, 2026 (10:30am)
January 2026
|
▶ (8/14 10:35)
◀ 8/14 10:30 ▶

Option Volume

Detail
ℹ
Current (08/14 10:30am) 209,587
Calls: 169,982 (81%)
Puts: 39,605 (19%)
Prior (02/24) 62,180
Calls: 31,594 (51%)
Puts: 30,586 (49%)
Current vs Prior +237.06%
Calls: +438.02% (Calls)
Puts: +29.49% (Puts)
Prior 7-Day Total 642,843
Calls: 332,157 (52%)
Puts: 310,686 (48%)
Prior 7-Day Average 91,834
Calls: 47,451 (52%)
Puts: 44,383 (48%)
Current vs Prior 7-Day Avg +128.22%
Calls: +258.23%
Puts: -10.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 10:30am) $18.63M
Calls: $16.97M (91%)
Puts: $1.66M (9%)
Prior (02/24) $5.71M
Calls: $3.16M (55%)
Puts: $2.55M (45%)
Current vs Prior +226.11%
Calls: +436.72%
Puts: -34.89%
Prior 7-Day Total $35.96M
Calls: $20.53M (57%)
Puts: $15.44M (43%)
Prior 7-Day Average $5.14M
Calls: $2.93M (57%)
Puts: $2.21M (43%)
Current vs Prior 7-Day Avg +262.62%
Calls: +478.68%
Puts: -24.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 10:30am) 0.23
Prior (02/24) 0.97
Current vs Prior -75.93%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -76.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 10:30am) 1,921,681
Calls: 1,139,209 (59%)
Puts: 782,472 (41%)
Prior (02/24) 889,051
Calls: 603,722 (68%)
Puts: 285,329 (32%)
Current vs Prior +116.15%
Prior 7-Day Total 10,079,523
Calls: 5,993,493 (59%)
Puts: 4,086,030 (41%)
Prior 7-Day Average 1,439,931
Calls: 856,213 (59%)
Puts: 583,718 (41%)
Current vs Prior 7-Day Avg +33.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.58% | 6.46%6.46% | 9.04%
Prior 8.50% | 9.73%9.73% | 11.17%
Current vs Prior -46.08% | -33.63%-33.62% | -19.06%
Prior 7-Day Avg 9.50% | 10.54%9.93% | 11.46%
Current vs 7-Day Avg -51.76% | -38.76%-34.96% | -21.13%
Prior 7-Day Eod 8.50% | 9.73%9.55% | 11.06%
Current vs 7-Day Eod -46.08% | -33.63%-32.38% | -18.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.11% | 12.66%
Calls: 7.69% | 10.61%
Puts: 10.53% | 14.71%
Prior 6.12% | 5.83%
Calls: 4.55% | 6.67%
Puts: 7.69% | 5.00%
Current vs Prior +48.86% | +117.15%
Prior 7-Day Avg 11.85% | 12.36%
Calls: 11.43% | 10.12%
Puts: 12.26% | 14.60%
Current vs 7-Day Avg -23.11% | +2.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($16.97M) vs puts ($1.66M). Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (263% higher). Unusually high activity with volume up 237% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 182.542.64$2.593.9%990.9417.6K
$14.00Aug 141.441.50$1.474.1%6.1K0.9813.5K
$14.00Sep 181.641.72$1.684.8%3.7K0.8434.1K
$13.00Aug 212.412.53$2.474.9%4910.9749.6K
$13.00Aug 142.402.52$2.464.9%2070.99990
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.900.96$0.936.5%1.6K0.60841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.51, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.160.18$0.1711.8%6.8K0.4912.2K
$15.00Aug 140.500.54$0.527.7%6.6K0.8614.2K
$15.50Aug 210.310.36$0.3414.7%1.5K0.501.9K
$15.50Aug 280.420.48$0.4513.3%2210.51364
$15.00Aug 210.620.69$0.6610.6%6.9K0.7354.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.180.20$0.1910.5%7.4K0.5114
$16.00Aug 140.520.59$0.5512.7%2.9K0.865
$15.50Aug 210.310.36$0.3414.7%2.3K0.50570
$15.50Aug 280.400.47$0.4415.9%2.1K0.491
$13.00Sep 180.050.06$0.0616.7%3730.0718.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 142.883.05$2.975.7%250.9993
$13.00Aug 142.402.52$2.464.9%2070.99990
$13.50Aug 141.922.02$1.975.1%8940.991.7K
$12.50Aug 212.853.60$3.2323.2%--0.98166
$14.00Aug 141.441.50$1.474.1%6.1K0.9813.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 140.931.23$1.0827.8%251.0025
$17.00Aug 140.751.73$1.2479.0%41.0081
$17.50Aug 141.402.37$1.8951.3%--1.0027
$18.00Aug 141.882.77$2.3338.2%11.003
$18.50Aug 142.453.15$2.8025.0%11.001

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 164.7K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.461.57$1.527.2%32.1K0.9442.4K
$16.00Aug 140.030.04$0.0425.0%19.1K0.1411.3K
$14.50Aug 210.951.09$1.0213.7%14.3K0.8928.8K
$15.00Aug 210.620.69$0.6610.6%6.9K0.7354.4K
$15.50Aug 140.160.18$0.1711.8%6.8K0.4912.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.620.75$0.6918.8%11.1K0.71527
$15.50Aug 140.180.20$0.1910.5%7.4K0.5114
$16.00Aug 140.520.59$0.5512.7%2.9K0.865
$15.50Aug 210.310.36$0.3414.7%2.3K0.50570
$13.50Aug 140.000.01$0.01100.0%2.2K0.019.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 221.2%, max 221.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 14Sep 25113.9%35.5%221.2%6.8K12.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 14Sep 25113.9%35.5%221.2%7.4K49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.13, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Sep 4$0.27$0.23$0.2777%0.85$14.77
$14.50$15.00Sep 11$0.27$0.23$0.2776%0.85$14.77
$15.50$16.00Sep 25$0.14$0.36$0.1449%2.57$15.64
$15.00$16.00Sep 18$0.50$0.50$0.5064%1.00$15.50
$15.50$16.00Sep 11$0.21$0.29$0.2152%1.38$15.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Aug 14$0.16$0.34$0.16100%2.13$16.84
$17.00$16.50Aug 21$0.23$0.27$0.2392%1.17$16.77
$17.00$16.00Sep 18$0.63$0.37$0.6379%0.59$16.37
$15.00$14.50Sep 11$0.10$0.40$0.1035%4.00$14.90
$15.50$15.00Sep 4$0.20$0.30$0.2048%1.50$15.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.08, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$17.00Sep 18$0.28$0.28$0.7260%0.39$16.28
$15.50$16.00Aug 14$0.13$0.13$0.3751%0.35$15.63
$16.00$16.50Sep 4$0.16$0.16$0.3462%0.47$16.16
$15.50$16.00Aug 21$0.19$0.19$0.3150%0.61$15.69
$16.50$17.00Sep 11$0.11$0.11$0.3972%0.28$16.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Sep 25$0.26$0.26$0.2468%1.08$14.24
$15.00$14.00Sep 18$0.27$0.27$0.7364%0.37$14.73
$15.00$14.50Aug 28$0.13$0.13$0.3769%0.35$14.87
$14.00$13.00Sep 18$0.10$0.10$0.9084%0.11$13.90
$15.00$14.50Sep 4$0.14$0.14$0.3665%0.39$14.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 14Aug 21$0.17113.9%38.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 14Aug 21$0.15113.9%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.32% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 14$0.17$0.19$0.36$15.14$15.862.32%
$15.00Aug 14$0.52$0.04$0.56$14.44$15.563.62%
$16.00Aug 14$0.04$0.55$0.59$15.41$16.593.81%
$15.50Aug 21$0.34$0.34$0.68$14.82$16.184.39%
$15.00Aug 21$0.66$0.15$0.81$14.19$15.815.23%
$16.00Aug 21$0.15$0.69$0.84$15.16$16.845.42%
$15.50Aug 28$0.45$0.44$0.89$14.61$16.395.75%
$15.00Aug 28$0.75$0.23$0.98$14.02$15.986.33%
$14.50Aug 14$0.97$0.02$0.99$13.51$15.496.39%
$16.00Aug 28$0.25$0.78$1.03$14.97$17.036.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.39% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.50Aug 14$0.04$0.02$0.06$14.44$16.06
$17.00$14.00Aug 21$0.04$0.03$0.07$13.93$17.07
$16.00$15.00Aug 14$0.04$0.04$0.08$14.92$16.08
$17.00$14.50Aug 21$0.04$0.05$0.09$14.41$17.09
$17.50$13.00Aug 28$0.04$0.06$0.10$12.90$17.60
$16.50$14.00Aug 21$0.07$0.03$0.10$13.90$16.60
$17.50$14.00Aug 28$0.04$0.07$0.11$13.89$17.61
$16.50$14.50Aug 21$0.07$0.05$0.12$14.38$16.62
$18.00$13.00Sep 18$0.08$0.06$0.14$12.86$18.14
$17.50$14.50Aug 28$0.04$0.10$0.14$14.36$17.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1516/16Aug 28$0.24$0.2634%0.92$14.76$16.24
13/1417/18Sep 18$0.21$0.7963%0.27$13.79$17.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.21$0.7943%3.76
$15.00$16.00$17.00Sep 18$0.22$0.7843%3.55
$15.50$16.00$16.50Aug 14$0.10$0.4046%4.00
$14.50$15.00$15.50Aug 14$0.10$0.4046%4.00
$15.00$15.50$16.00Aug 14$0.22$0.2871%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.13$0.8743%6.69
$15.00$15.50$16.00Aug 14$0.21$0.2971%1.38
$14.00$15.00$16.00Sep 18$0.23$0.7743%3.35
$15.50$16.00$16.50Aug 21$0.07$0.4336%6.14
$14.50$15.00$15.50Aug 21$0.09$0.4138%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.26, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.26$0.74
$14.50$15.001:2Aug 14-$0.07$0.43
$14.00$14.501:2Sep 25-$0.20$0.30
$13.00$14.001:2Sep 18-$0.77$0.23
$15.00$15.501:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 18-$0.30$0.70
$16.50$16.001:2Aug 28-$0.18$0.32
$16.00$15.501:2Aug 28-$0.10$0.40
$18.50$17.501:2Aug 21-$0.86$0.14
$15.50$15.001:2Sep 11-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.10%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 25$0.480.403.3%3.10%6.39%323
$16.00Sep 18$0.450.413.3%2.91%6.20%3.3K27.3K
$15.50Sep 11$0.580.520.1%3.74%3.81%960
$16.00Sep 11$0.370.403.3%2.39%5.68%177115
$17.00Sep 25$0.190.249.8%1.23%10.97%121
$15.50Sep 4$0.540.520.1%3.49%3.55%8288
$16.50Sep 25$0.230.306.5%1.48%8.01%1--
$16.00Sep 4$0.330.383.3%2.13%5.42%4557
$16.50Sep 11$0.240.286.5%1.55%8.07%9293
$17.00Sep 18$0.180.219.8%1.16%10.91%3.1K13.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,982
Total Puts 39,605
Put/Call Ratio 0.23
Net Difference 130,377

Prior's Put/Call Breakdown

Total Calls 31,594
Total Puts 30,586
Put/Call Ratio 0.97
Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 332,157
Total Puts 310,686
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All