NU - Options Database

NU HLDGS LTD A

$15.44 +10.80%

(8/14 10:20) ◀

Friday, August 14, 2026 (10:25am)

▶ (8/14 10:30)

◀ 8/14 10:25 ▶

Option Volume

Detail

ℹ

Current (08/14 10:25am) 208,266

Calls: 169,171 (81%)

Puts: 39,095 (19%)

Prior (02/24) 62,180

Calls: 31,594 (51%)

Puts: 30,586 (49%)

Current vs Prior +234.94%

Calls: +435.45% (Calls)

Puts: +27.82% (Puts)

Prior 7-Day Total 642,843

Calls: 332,157 (52%)

Puts: 310,686 (48%)

Prior 7-Day Average 91,834

Calls: 47,451 (52%)

Puts: 44,383 (48%)

Current vs Prior 7-Day Avg +126.78%

Calls: +256.52%

Puts: -11.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 10:25am) $18.18M

Calls: $16.47M (91%)

Puts: $1.71M (9%)

Prior (02/24) $5.71M

Calls: $3.16M (55%)

Puts: $2.55M (45%)

Current vs Prior +218.27%

Calls: +420.97%

Puts: -32.92%

Prior 7-Day Total $35.96M

Calls: $20.53M (57%)

Puts: $15.44M (43%)

Prior 7-Day Average $5.14M

Calls: $2.93M (57%)

Puts: $2.21M (43%)

Current vs Prior 7-Day Avg +253.91%

Calls: +461.69%

Puts: -22.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 10:25am) 0.23

Prior (02/24) 0.97

Current vs Prior -76.13%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -76.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 10:25am) 1,921,681

Calls: 1,139,209 (59%)

Puts: 782,472 (41%)

Prior (02/24) 889,051

Calls: 603,722 (68%)

Puts: 285,329 (32%)

Current vs Prior +116.15%

Prior 7-Day Total 10,079,523

Calls: 5,993,493 (59%)

Puts: 4,086,030 (41%)

Prior 7-Day Average 1,439,931

Calls: 856,213 (59%)

Puts: 583,718 (41%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.47% | 6.28%6.28% | 9.00%

Prior 8.50% | 9.73%9.73% | 11.17%

Current vs Prior -47.43% | -35.41%-35.41% | -19.38%

Prior 7-Day Avg 9.50% | 10.54%9.93% | 11.46%

Current vs 7-Day Avg -52.97% | -40.41%-36.71% | -21.44%

Prior 7-Day Eod 8.50% | 9.73%9.55% | 11.06%

Current vs 7-Day Eod -47.43% | -35.41%-34.20% | -18.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.30% | 9.89%

Calls: 12.50% | 11.67%

Puts: 38.10% | 8.11%

Prior 6.12% | 5.83%

Calls: 4.55% | 6.67%

Puts: 7.69% | 5.00%

Current vs Prior +313.40% | +69.64%

Prior 7-Day Avg 11.85% | 12.36%

Calls: 11.43% | 10.12%

Puts: 12.26% | 14.60%

Current vs 7-Day Avg +113.53% | -19.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($16.47M) vs puts ($1.71M). Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (254% higher). Unusually high activity with volume up 235% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.7%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 14	1.41	1.45	$1.43	2.8%	6.1K	0.98	13.5K
$14.00	Aug 21	1.42	1.47	$1.44	3.5%	32.1K	0.94	42.4K
$13.00	Aug 21	2.38	2.49	$2.44	4.5%	491	0.97	49.6K
$13.50	Aug 28	1.94	2.04	$1.99	5.0%	165	0.94	234
$15.00	Sep 18	0.92	0.97	$0.95	5.3%	2.2K	0.63	35.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.93	0.98	$0.96	5.2%	1.6K	0.60	841
$15.50	Aug 21	0.35	0.38	$0.37	8.1%	2.3K	0.52	570
$15.00	Sep 18	0.42	0.46	$0.44	9.1%	734	0.37	13.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.53, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.13	0.14	$0.14	7.1%	2.0K	0.27	15.7K
$15.00	Aug 14	0.45	0.51	$0.48	12.5%	6.6K	0.84	14.2K
$15.50	Aug 21	0.29	0.33	$0.31	12.9%	1.4K	0.49	1.9K
$15.00	Aug 21	0.56	0.63	$0.60	11.7%	6.8K	0.72	54.4K
$15.50	Aug 28	0.38	0.45	$0.42	16.7%	221	0.49	364

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 21	0.35	0.38	$0.37	8.1%	2.3K	0.52	570
$15.50	Aug 28	0.41	0.49	$0.45	17.8%	2.1K	0.51	1
$13.00	Sep 18	0.05	0.06	$0.06	16.7%	371	0.07	18.4K
$15.50	Sep 4	0.53	0.62	$0.57	15.8%	7	0.50	25
$15.00	Sep 18	0.42	0.46	$0.44	9.1%	734	0.37	13.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 14	2.89	3.05	$2.97	5.4%	25	0.99	93
$13.00	Aug 14	2.39	2.52	$2.46	5.3%	207	0.99	990
$13.50	Aug 14	1.88	2.00	$1.94	6.2%	880	0.99	1.7K
$12.50	Aug 21	2.85	3.60	$3.23	23.2%	--	0.98	166
$14.00	Aug 14	1.41	1.45	$1.43	2.8%	6.1K	0.98	13.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Aug 14	0.33	1.23	$0.78	115.4%	23	1.00	25
$17.00	Aug 14	0.75	1.73	$1.24	79.0%	4	1.00	81
$17.50	Aug 14	1.40	2.37	$1.89	51.3%	--	1.00	27
$18.00	Aug 14	1.88	2.77	$2.33	38.2%	1	1.00	3
$18.50	Aug 14	2.45	3.15	$2.80	25.0%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 163.6K, top 32.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.42	1.47	$1.44	3.5%	32.1K	0.94	42.4K
$16.00	Aug 14	0.03	0.04	$0.04	25.0%	18.9K	0.14	11.3K
$14.50	Aug 21	0.96	1.09	$1.02	12.7%	14.3K	0.88	28.8K
$15.00	Aug 21	0.56	0.63	$0.60	11.7%	6.8K	0.72	54.4K
$15.50	Aug 14	0.12	0.16	$0.14	28.6%	6.7K	0.44	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.62	0.77	$0.70	21.4%	11.1K	0.74	527
$15.50	Aug 14	0.17	0.25	$0.21	38.1%	7.4K	0.56	14
$16.00	Aug 14	0.54	0.70	$0.62	25.8%	2.8K	0.86	5
$15.50	Aug 21	0.35	0.38	$0.37	8.1%	2.3K	0.52	570
$13.50	Aug 14	0.00	0.01	$0.01	100.0%	2.2K	0.01	9.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 231.0%, max 256.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 14	Sep 25	114.0%	32.0%	256.4%	6.6K	14.2K
$15.50	Aug 14	Sep 25	108.8%	35.6%	205.7%	6.7K	12.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 14	Sep 25	114.0%	32.0%	256.4%	271	171
$15.50	Aug 14	Sep 25	108.8%	35.6%	205.7%	7.4K	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.12, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Sep 4	$0.26	$0.24	$0.26	76%	0.92	$14.76
$14.50	$15.00	Sep 11	$0.28	$0.22	$0.28	77%	0.79	$14.78
$15.50	$16.00	Sep 25	$0.13	$0.37	$0.13	49%	2.85	$15.63
$15.00	$15.50	Aug 21	$0.29	$0.21	$0.29	72%	0.72	$15.29
$15.00	$16.00	Sep 18	$0.49	$0.51	$0.49	63%	1.04	$15.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Aug 14	$0.16	$0.34	$0.16	100%	2.12	$16.34
$17.00	$16.50	Aug 21	$0.24	$0.26	$0.24	93%	1.08	$16.76
$17.00	$16.00	Sep 18	$0.60	$0.40	$0.60	80%	0.67	$16.40
$16.00	$15.50	Sep 4	$0.28	$0.22	$0.28	64%	0.79	$15.72
$15.00	$14.50	Sep 4	$0.13	$0.37	$0.13	36%	2.85	$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.08, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Sep 4	$0.15	$0.15	$0.35	78%	0.43	$17.65
$16.00	$17.00	Sep 18	$0.27	$0.27	$0.73	60%	0.37	$16.27
$16.00	$16.50	Sep 25	$0.18	$0.18	$0.32	60%	0.56	$16.18
$17.00	$18.00	Sep 18	$0.11	$0.11	$0.89	80%	0.12	$17.11
$15.50	$16.00	Aug 14	$0.10	$0.10	$0.40	56%	0.25	$15.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Sep 25	$0.26	$0.26	$0.24	68%	1.08	$14.24
$15.00	$14.00	Sep 18	$0.28	$0.28	$0.72	63%	0.39	$14.72
$14.00	$13.00	Sep 18	$0.10	$0.10	$0.90	83%	0.11	$13.90
$14.50	$14.00	Sep 11	$0.10	$0.10	$0.40	76%	0.25	$14.40
$15.00	$14.50	Aug 28	$0.12	$0.12	$0.38	68%	0.32	$14.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 14	Aug 21	$0.17	108.8%	38.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 14	Aug 21	$0.16	108.8%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.27% of stock, avg 7.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Aug 14	$0.14	$0.21	$0.35	$15.15	$15.85	2.27%
$15.00	Aug 14	$0.48	$0.04	$0.52	$14.48	$15.52	3.37%
$16.00	Aug 14	$0.04	$0.62	$0.66	$15.34	$16.66	4.27%
$15.50	Aug 21	$0.31	$0.37	$0.68	$14.82	$16.18	4.40%
$15.00	Aug 21	$0.60	$0.15	$0.75	$14.25	$15.75	4.86%
$16.50	Aug 14	$0.01	$0.78	$0.79	$15.71	$17.29	5.12%
$16.00	Aug 21	$0.14	$0.70	$0.84	$15.16	$16.84	5.44%
$15.50	Aug 28	$0.42	$0.45	$0.87	$14.63	$16.37	5.63%
$15.00	Aug 28	$0.72	$0.23	$0.95	$14.05	$15.95	6.15%
$14.50	Aug 14	$0.96	$0.02	$0.98	$13.52	$15.48	6.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.39% of stock, avg 3.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$14.50	Aug 14	$0.04	$0.02	$0.06	$14.44	$16.06
$17.00	$14.00	Aug 21	$0.04	$0.03	$0.07	$13.93	$17.07
$16.00	$15.00	Aug 14	$0.04	$0.04	$0.08	$14.92	$16.08
$17.00	$14.50	Aug 21	$0.04	$0.05	$0.09	$14.41	$17.09
$16.50	$14.00	Aug 21	$0.07	$0.03	$0.10	$13.90	$16.60
$16.50	$14.50	Aug 21	$0.07	$0.05	$0.12	$14.38	$16.62
$18.00	$13.00	Sep 18	$0.08	$0.06	$0.14	$12.86	$18.14
$17.00	$13.50	Aug 28	$0.10	$0.04	$0.14	$13.36	$17.14
$17.00	$13.00	Aug 28	$0.10	$0.06	$0.16	$12.84	$17.16
$18.00	$13.50	Sep 4	$0.11	$0.06	$0.17	$13.33	$18.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	16/16	Aug 28	$0.23	$0.27	35%	0.85	$14.77	$16.23
13/14	17/18	Sep 18	$0.21	$0.79	62%	0.27	$13.79	$17.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Aug 14	$0.07	$0.43	42%	6.14
$14.00	$15.00	$16.00	Sep 18	$0.23	$0.77	44%	3.35
$15.00	$16.00	$17.00	Sep 18	$0.22	$0.78	42%	3.55
$14.50	$15.00	$15.50	Aug 14	$0.14	$0.36	50%	2.57
$15.00	$15.50	$16.00	Aug 21	$0.12	$0.38	45%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Sep 18	$0.08	$0.92	42%	11.50
$15.50	$16.00	$16.50	Aug 21	$0.07	$0.43	35%	6.14
$14.00	$15.00	$16.00	Sep 18	$0.24	$0.76	44%	3.17
$15.00	$15.50	$16.00	Aug 21	$0.11	$0.39	45%	3.55
$15.00	$15.50	$16.00	Sep 11	$0.05	$0.45	27%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.23, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Sep 18	-$0.23	$0.77
$14.00	$14.50	1:2	Sep 25	-$0.12	$0.38
$14.50	$15.00	1:2	Aug 21	-$0.18	$0.32
$15.00	$15.50	1:2	Aug 28	-$0.12	$0.38
$13.00	$14.00	1:2	Sep 18	-$0.79	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Sep 18	-$0.36	$0.64
$17.00	$16.50	1:2	Aug 14	-$0.32	$0.18
$16.50	$16.00	1:2	Aug 28	-$0.18	$0.32
$16.00	$15.50	1:2	Aug 28	-$0.12	$0.38
$18.50	$17.50	1:2	Aug 21	-$0.86	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.11%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Sep 25	$0.48	0.40	3.6%	3.11%	6.74%	29	3
$16.00	Sep 18	$0.44	0.40	3.6%	2.85%	6.48%	3.3K	27.3K
$16.00	Sep 11	$0.35	0.39	3.6%	2.27%	5.89%	172	115
$17.00	Sep 25	$0.19	0.24	10.1%	1.23%	11.33%	12	1
$15.50	Sep 11	$0.53	0.53	0.4%	3.43%	3.82%	8	60
$15.50	Sep 4	$0.52	0.51	0.4%	3.37%	3.76%	8	288
$16.50	Sep 25	$0.23	0.30	6.9%	1.49%	8.35%	1	--
$15.50	Sep 25	$0.49	0.49	0.4%	3.17%	3.56%	8	3
$16.00	Sep 4	$0.31	0.37	3.6%	2.01%	5.63%	45	57
$16.50	Sep 11	$0.21	0.28	6.9%	1.36%	8.23%	89	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,171

Total Puts 39,095

Put/Call Ratio 0.23

Net Difference 130,076

Prior's Put/Call Breakdown

Total Calls 31,594

Total Puts 30,586

Put/Call Ratio 0.97

Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 332,157

Total Puts 310,686

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card