NU - Options Database

NU HLDGS LTD A

$15.46 +10.95%

(8/14 10:15) ◀

Friday, August 14, 2026 (10:20am)

▶ (8/14 10:25)

◀ 8/14 10:20 ▶

Option Volume

Detail

ℹ

Current (08/14 10:20am) 206,783

Calls: 168,358 (81%)

Puts: 38,425 (19%)

Prior (02/24) 62,180

Calls: 31,594 (51%)

Puts: 30,586 (49%)

Current vs Prior +232.56%

Calls: +432.88% (Calls)

Puts: +25.63% (Puts)

Prior 7-Day Total 642,843

Calls: 332,157 (52%)

Puts: 310,686 (48%)

Prior 7-Day Average 91,834

Calls: 47,451 (52%)

Puts: 44,383 (48%)

Current vs Prior 7-Day Avg +125.17%

Calls: +254.80%

Puts: -13.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 10:20am) $18.32M

Calls: $16.65M (91%)

Puts: $1.67M (9%)

Prior (02/24) $5.71M

Calls: $3.16M (55%)

Puts: $2.55M (45%)

Current vs Prior +220.71%

Calls: +426.66%

Puts: -34.51%

Prior 7-Day Total $35.96M

Calls: $20.53M (57%)

Puts: $15.44M (43%)

Prior 7-Day Average $5.14M

Calls: $2.93M (57%)

Puts: $2.21M (43%)

Current vs Prior 7-Day Avg +256.62%

Calls: +467.83%

Puts: -24.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 10:20am) 0.23

Prior (02/24) 0.97

Current vs Prior -76.42%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -76.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 10:20am) 1,921,681

Calls: 1,139,209 (59%)

Puts: 782,472 (41%)

Prior (02/24) 889,051

Calls: 603,722 (68%)

Puts: 285,329 (32%)

Current vs Prior +116.15%

Prior 7-Day Total 10,079,523

Calls: 5,993,493 (59%)

Puts: 4,086,030 (41%)

Prior 7-Day Average 1,439,931

Calls: 856,213 (59%)

Puts: 583,718 (41%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.33% | 6.40%6.40% | 9.06%

Prior 8.50% | 9.73%9.73% | 11.17%

Current vs Prior -49.02% | -34.16%-34.16% | -18.91%

Prior 7-Day Avg 9.50% | 10.54%9.93% | 11.46%

Current vs 7-Day Avg -54.39% | -39.26%-35.49% | -20.98%

Prior 7-Day Eod 8.50% | 9.73%9.55% | 11.06%

Current vs 7-Day Eod -49.02% | -34.16%-32.93% | -18.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.32% | 17.80%

Calls: 10.64% | 11.29%

Puts: 20.00% | 24.32%

Prior 6.12% | 5.83%

Calls: 4.55% | 6.67%

Puts: 7.69% | 5.00%

Current vs Prior +150.33% | +205.32%

Prior 7-Day Avg 11.85% | 12.36%

Calls: 11.43% | 10.12%

Puts: 12.26% | 14.60%

Current vs 7-Day Avg +29.30% | +44.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($16.65M) vs puts ($1.67M). Massive premium surge with dollar volume up 221% vs prior. Dollar volume significantly above 7-day average (257% higher). Unusually high activity with volume up 233% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.7%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	2.40	2.50	$2.45	4.1%	489	1.00	49.6K
$14.00	Aug 21	1.44	1.50	$1.47	4.1%	32.1K	0.93	42.4K
$14.00	Aug 14	1.41	1.49	$1.45	5.5%	6.1K	0.97	13.5K
$13.50	Sep 4	1.98	2.10	$2.04	5.9%	13	0.92	36
$15.00	Sep 18	0.92	0.99	$0.96	7.3%	2.2K	0.63	35.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.92	0.99	$0.96	7.3%	1.6K	0.60	841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.54, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.14	0.16	$0.15	13.3%	2.0K	0.28	15.7K
$15.00	Aug 14	0.44	0.49	$0.47	10.6%	6.6K	0.83	14.2K
$15.50	Aug 21	0.31	0.36	$0.34	14.7%	1.4K	0.48	1.9K
$16.00	Aug 28	0.24	0.29	$0.27	18.5%	2.0K	0.33	362
$15.00	Aug 21	0.58	0.65	$0.62	11.3%	6.8K	0.71	54.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 14	0.56	0.64	$0.60	13.3%	2.8K	0.86	5
$13.00	Sep 18	0.05	0.06	$0.06	16.7%	370	0.07	18.4K
$15.50	Sep 4	0.52	0.63	$0.57	19.3%	7	0.49	25
$15.00	Sep 18	0.41	0.47	$0.44	13.6%	733	0.37	13.3K
$16.00	Sep 11	0.82	0.97	$0.90	16.7%	49	0.63	100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	2.85	3.60	$3.23	23.2%	--	1.00	166
$13.00	Aug 21	2.40	2.50	$2.45	4.1%	489	1.00	49.6K
$12.50	Aug 28	2.90	3.65	$3.28	22.9%	9	1.00	173
$13.00	Aug 28	2.30	2.62	$2.46	13.0%	808	1.00	50
$13.00	Sep 11	2.32	2.66	$2.49	13.7%	10	1.00	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Aug 14	0.33	1.23	$0.78	115.4%	23	1.00	25
$17.00	Aug 14	0.75	1.73	$1.24	79.0%	4	1.00	81
$17.50	Aug 14	1.40	2.37	$1.89	51.3%	--	1.00	27
$18.00	Aug 14	1.88	2.77	$2.33	38.2%	1	1.00	3
$18.50	Aug 14	2.45	3.15	$2.80	25.0%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 162.4K, top 32.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.44	1.50	$1.47	4.1%	32.1K	0.93	42.4K
$16.00	Aug 14	0.03	0.05	$0.04	50.0%	18.9K	0.15	11.3K
$14.50	Aug 21	0.96	1.18	$1.07	20.6%	14.3K	0.88	28.8K
$15.00	Aug 21	0.58	0.65	$0.62	11.3%	6.8K	0.71	54.4K
$15.50	Aug 14	0.12	0.20	$0.16	50.0%	6.7K	0.47	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.57	0.78	$0.68	30.9%	11.1K	0.72	527
$15.50	Aug 14	0.18	0.22	$0.20	20.0%	7.0K	0.53	14
$16.00	Aug 14	0.56	0.64	$0.60	13.3%	2.8K	0.86	5
$15.50	Aug 21	0.32	0.41	$0.37	24.3%	2.2K	0.52	570
$13.50	Aug 14	0.00	0.01	$0.01	100.0%	2.2K	0.01	9.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 228.8%, max 247.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 14	Sep 25	123.2%	35.4%	247.7%	6.6K	14.2K
$16.00	Aug 14	Sep 25	127.3%	38.0%	234.8%	18.9K	11.3K
$15.50	Aug 14	Sep 25	112.0%	36.5%	206.9%	6.7K	12.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 14	Sep 25	123.2%	35.4%	247.7%	221	171
$15.50	Aug 14	Sep 25	112.0%	36.5%	206.9%	7.0K	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.78, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 11	$0.28	$0.22	$0.28	100%	0.79	$13.28
$14.50	$15.00	Sep 4	$0.26	$0.24	$0.26	76%	0.92	$14.76
$14.50	$15.00	Sep 11	$0.27	$0.23	$0.27	77%	0.85	$14.77
$15.00	$15.50	Sep 25	$0.24	$0.26	$0.24	63%	1.08	$15.24
$16.00	$16.50	Sep 11	$0.11	$0.39	$0.11	37%	3.55	$16.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Aug 14	$0.18	$0.32	$0.18	100%	1.78	$16.32
$17.00	$16.50	Aug 21	$0.25	$0.25	$0.25	92%	1.00	$16.75
$17.00	$16.00	Sep 18	$0.60	$0.40	$0.60	79%	0.67	$16.40
$16.00	$15.50	Aug 28	$0.27	$0.23	$0.27	67%	0.85	$15.73
$16.00	$15.50	Sep 11	$0.26	$0.24	$0.26	63%	0.92	$15.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.08, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Sep 4	$0.15	$0.15	$0.35	78%	0.43	$17.65
$15.50	$16.00	Sep 25	$0.28	$0.28	$0.22	48%	1.27	$15.78
$16.50	$17.00	Sep 11	$0.13	$0.13	$0.37	70%	0.35	$16.63
$16.00	$16.50	Aug 28	$0.14	$0.14	$0.36	67%	0.39	$16.14
$15.50	$16.00	Aug 21	$0.19	$0.19	$0.31	52%	0.61	$15.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Sep 25	$0.26	$0.26	$0.24	69%	1.08	$14.24
$15.00	$14.00	Sep 18	$0.28	$0.28	$0.72	63%	0.39	$14.72
$15.00	$14.50	Sep 11	$0.18	$0.18	$0.32	62%	0.56	$14.82
$14.00	$13.00	Sep 18	$0.10	$0.10	$0.90	83%	0.11	$13.90
$15.00	$14.50	Aug 28	$0.13	$0.13	$0.37	66%	0.35	$14.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 14	Aug 21	$0.18	112.0%	39.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 14	Aug 21	$0.17	112.0%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.33% of stock, avg 8.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Aug 14	$0.16	$0.20	$0.36	$15.14	$15.86	2.33%
$15.00	Aug 14	$0.47	$0.05	$0.52	$14.48	$15.52	3.36%
$16.00	Aug 14	$0.04	$0.60	$0.64	$15.36	$16.64	4.14%
$15.50	Aug 21	$0.34	$0.37	$0.71	$14.79	$16.21	4.59%
$15.00	Aug 21	$0.62	$0.15	$0.77	$14.23	$15.77	4.98%
$16.50	Aug 14	$0.01	$0.78	$0.79	$15.71	$17.29	5.11%
$16.00	Aug 21	$0.15	$0.68	$0.83	$15.17	$16.83	5.37%
$15.50	Aug 28	$0.42	$0.51	$0.93	$14.57	$16.43	6.02%
$15.00	Aug 28	$0.73	$0.24	$0.97	$14.03	$15.97	6.27%
$14.50	Aug 14	$1.00	$0.02	$1.02	$13.48	$15.52	6.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.39% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$14.50	Aug 14	$0.04	$0.02	$0.06	$14.44	$16.06
$17.00	$14.00	Aug 21	$0.04	$0.03	$0.07	$13.93	$17.07
$16.00	$15.00	Aug 14	$0.04	$0.05	$0.09	$14.91	$16.09
$17.00	$14.50	Aug 21	$0.04	$0.05	$0.09	$14.41	$17.09
$16.50	$14.00	Aug 21	$0.07	$0.03	$0.10	$13.90	$16.60
$16.50	$14.50	Aug 21	$0.07	$0.05	$0.12	$14.38	$16.62
$18.00	$13.00	Sep 18	$0.08	$0.06	$0.14	$12.86	$18.14
$17.00	$13.50	Aug 28	$0.10	$0.04	$0.14	$13.36	$17.14
$17.00	$14.00	Aug 28	$0.10	$0.07	$0.17	$13.83	$17.17
$18.00	$13.50	Sep 4	$0.11	$0.06	$0.17	$13.33	$18.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	16/16	Aug 28	$0.27	$0.23	33%	1.17	$14.73	$16.27
13/14	17/18	Sep 18	$0.22	$0.78	62%	0.28	$13.78	$17.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 14	$0.19	$0.31	68%	1.63
$15.50	$16.00	$16.50	Aug 14	$0.09	$0.41	44%	4.56
$15.00	$15.50	$16.00	Aug 21	$0.09	$0.41	44%	4.56
$15.00	$16.00	$17.00	Sep 18	$0.22	$0.78	42%	3.55
$14.00	$15.00	$16.00	Sep 18	$0.24	$0.76	43%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Sep 18	$0.08	$0.92	42%	11.50
$15.00	$15.50	$16.00	Aug 21	$0.09	$0.41	44%	4.56
$14.50	$15.00	$15.50	Aug 14	$0.12	$0.38	48%	3.17
$14.00	$15.00	$16.00	Sep 18	$0.24	$0.76	43%	3.17
$15.00	$15.50	$16.00	Sep 4	$0.06	$0.44	28%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.23, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Sep 18	-$0.23	$0.77
$14.00	$14.50	1:2	Sep 25	-$0.11	$0.39
$14.50	$15.00	1:2	Aug 21	-$0.17	$0.33
$15.00	$15.50	1:2	Aug 21	-$0.06	$0.44
$15.00	$15.50	1:2	Aug 28	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Sep 18	-$0.36	$0.64
$16.00	$15.50	1:2	Aug 21	-$0.06	$0.44
$17.00	$16.50	1:2	Aug 14	-$0.32	$0.18
$16.50	$16.00	1:2	Aug 28	-$0.18	$0.32
$16.50	$16.00	1:2	Aug 21	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.40%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Sep 25	$0.68	0.52	0.3%	4.40%	4.66%	7	3
$16.00	Sep 25	$0.46	0.43	3.5%	2.98%	6.47%	14	3
$16.00	Sep 18	$0.44	0.40	3.5%	2.85%	6.34%	3.3K	27.3K
$17.00	Sep 25	$0.19	0.26	10.0%	1.23%	11.19%	12	1
$16.50	Sep 25	$0.23	0.32	6.7%	1.49%	8.21%	1	--
$15.50	Sep 11	$0.54	0.49	0.3%	3.49%	3.75%	8	60
$15.50	Sep 4	$0.51	0.51	0.3%	3.30%	3.56%	8	288
$16.00	Sep 11	$0.33	0.37	3.5%	2.13%	5.63%	142	115
$16.50	Sep 11	$0.19	0.30	6.7%	1.23%	7.96%	89	93
$16.00	Sep 4	$0.30	0.37	3.5%	1.94%	5.43%	45	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,358

Total Puts 38,425

Put/Call Ratio 0.23

Net Difference 129,933

Prior's Put/Call Breakdown

Total Calls 31,594

Total Puts 30,586

Put/Call Ratio 0.97

Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 332,157

Total Puts 310,686

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card