NU - Options Database

NU HLDGS LTD A

$15.47 +11.02%

(8/14 10:10) ◀

Friday, August 14, 2026 (10:15am)

▶ (8/14 10:20)

◀ 8/14 10:15 ▶

Option Volume

Detail

ℹ

Current (08/14 10:15am) 199,420

Calls: 161,491 (81%)

Puts: 37,929 (19%)

Prior (02/24) 62,180

Calls: 31,594 (51%)

Puts: 30,586 (49%)

Current vs Prior +220.71%

Calls: +411.14% (Calls)

Puts: +24.01% (Puts)

Prior 7-Day Total 642,843

Calls: 332,157 (52%)

Puts: 310,686 (48%)

Prior 7-Day Average 91,834

Calls: 47,451 (52%)

Puts: 44,383 (48%)

Current vs Prior 7-Day Avg +117.15%

Calls: +240.33%

Puts: -14.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 10:15am) $18.01M

Calls: $16.46M (91%)

Puts: $1.55M (9%)

Prior (02/24) $5.71M

Calls: $3.16M (55%)

Puts: $2.55M (45%)

Current vs Prior +215.33%

Calls: +420.77%

Puts: -39.26%

Prior 7-Day Total $35.96M

Calls: $20.53M (57%)

Puts: $15.44M (43%)

Prior 7-Day Average $5.14M

Calls: $2.93M (57%)

Puts: $2.21M (43%)

Current vs Prior 7-Day Avg +250.64%

Calls: +461.48%

Puts: -29.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 10:15am) 0.23

Prior (02/24) 0.97

Current vs Prior -75.74%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -75.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 10:15am) 1,921,681

Calls: 1,139,209 (59%)

Puts: 782,472 (41%)

Prior (02/24) 889,051

Calls: 603,722 (68%)

Puts: 285,329 (32%)

Current vs Prior +116.15%

Prior 7-Day Total 10,079,523

Calls: 5,993,493 (59%)

Puts: 4,086,030 (41%)

Prior 7-Day Average 1,439,931

Calls: 856,213 (59%)

Puts: 583,718 (41%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.72% | 6.46%6.46% | 9.31%

Prior 8.50% | 9.73%9.73% | 11.17%

Current vs Prior -44.49% | -33.54%-33.54% | -16.65%

Prior 7-Day Avg 9.50% | 10.54%9.93% | 11.46%

Current vs 7-Day Avg -50.34% | -38.68%-34.88% | -18.77%

Prior 7-Day Eod 8.50% | 9.73%9.55% | 11.06%

Current vs 7-Day Eod -44.49% | -33.54%-32.30% | -15.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.77% | 23.62%

Calls: 24.53% | 21.54%

Puts: 25.00% | 25.71%

Prior 6.12% | 5.83%

Calls: 4.55% | 6.67%

Puts: 7.69% | 5.00%

Current vs Prior +304.74% | +305.15%

Prior 7-Day Avg 11.85% | 12.36%

Calls: 11.43% | 10.12%

Puts: 12.26% | 14.60%

Current vs 7-Day Avg +109.05% | +91.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($16.46M) vs puts ($1.55M). Massive premium surge with dollar volume up 215% vs prior. Dollar volume significantly above 7-day average (251% higher). Unusually high activity with volume up 221% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.8%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.47	1.54	$1.51	4.6%	32.1K	0.96	42.4K
$13.00	Aug 21	2.44	2.56	$2.50	4.8%	487	0.97	49.6K
$13.50	Aug 14	1.94	2.07	$2.01	6.5%	862	0.98	1.7K
$13.50	Aug 21	1.92	2.09	$2.01	8.5%	282	0.97	1.4K
$13.00	Sep 18	2.54	2.80	$2.67	9.7%	91	0.94	17.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.90	0.96	$0.93	6.5%	1.6K	0.60	841
$15.00	Sep 18	0.42	0.45	$0.44	6.8%	651	0.36	13.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.59, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.43	0.51	$0.47	17.0%	3.2K	0.41	27.3K
$15.00	Aug 28	0.71	0.85	$0.78	17.9%	153	0.67	1.9K
$15.50	Sep 11	0.55	0.67	$0.61	19.7%	8	0.50	60

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.05	0.06	$0.06	16.7%	366	0.06	18.4K
$15.00	Sep 18	0.42	0.45	$0.44	6.8%	651	0.36	13.3K
$16.00	Sep 11	0.78	0.95	$0.87	19.5%	3	0.62	100
$16.00	Sep 18	0.90	0.96	$0.93	6.5%	1.6K	0.60	841

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 28	2.90	3.65	$3.28	22.9%	9	1.00	173
$13.00	Aug 28	2.30	2.67	$2.49	14.9%	8	1.00	50
$12.50	Aug 14	2.85	3.30	$3.08	14.6%	24	0.99	93
$12.50	Aug 21	2.85	3.60	$3.23	23.2%	--	0.99	166
$13.00	Aug 14	2.43	2.82	$2.63	14.8%	202	0.99	990

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Aug 14	0.33	1.23	$0.78	115.4%	23	1.00	25
$17.00	Aug 14	0.75	1.61	$1.18	72.9%	4	1.00	81
$17.50	Aug 14	1.40	2.37	$1.89	51.3%	--	1.00	27
$18.00	Aug 14	1.88	2.77	$2.33	38.2%	1	1.00	3
$18.50	Aug 14	2.45	3.15	$2.80	25.0%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 156.1K, top 32.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.47	1.54	$1.51	4.6%	32.1K	0.96	42.4K
$16.00	Aug 14	0.04	0.05	$0.05	20.0%	16.2K	0.17	11.3K
$14.50	Aug 21	1.00	1.20	$1.10	18.2%	14.2K	0.88	28.8K
$15.00	Aug 21	0.58	0.72	$0.65	21.5%	6.8K	0.72	54.4K
$15.50	Aug 14	0.13	0.23	$0.18	55.6%	6.6K	0.50	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.54	0.70	$0.62	25.8%	11.1K	0.71	527
$15.50	Aug 14	0.17	0.22	$0.20	25.0%	7.0K	0.51	14
$16.00	Aug 14	0.41	0.60	$0.51	37.3%	2.7K	0.86	5
$15.50	Aug 21	0.30	0.39	$0.35	25.7%	2.2K	0.50	570
$13.50	Aug 14	0.00	0.02	$0.01	200.0%	2.1K	0.03	9.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 282.8%, max 318.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Aug 14	Sep 25	126.6%	30.2%	318.7%	16.2K	11.3K
$15.50	Aug 14	Sep 25	114.7%	31.4%	264.8%	6.7K	12.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Aug 14	Sep 25	114.7%	31.4%	264.8%	7.0K	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Sep 25	$0.10	$0.40	$0.10	73%	4.00	$15.10
$13.00	$13.50	Sep 11	$0.30	$0.20	$0.30	96%	0.67	$13.30
$14.50	$15.00	Sep 4	$0.22	$0.28	$0.22	77%	1.27	$14.72
$14.50	$15.00	Sep 11	$0.29	$0.21	$0.29	77%	0.72	$14.79
$15.50	$16.00	Aug 21	$0.16	$0.34	$0.16	50%	2.12	$15.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Aug 14	$0.27	$0.23	$0.27	100%	0.85	$16.23
$17.00	$16.50	Aug 21	$0.30	$0.20	$0.30	92%	0.67	$16.70
$17.00	$16.00	Sep 18	$0.62	$0.38	$0.62	79%	0.61	$16.38
$16.00	$15.50	Aug 14	$0.31	$0.19	$0.31	86%	0.61	$15.69
$16.00	$15.50	Sep 11	$0.24	$0.26	$0.24	62%	1.08	$15.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.08, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Sep 4	$0.15	$0.15	$0.35	78%	0.43	$17.65
$15.50	$16.00	Sep 25	$0.37	$0.37	$0.13	37%	2.85	$15.87
$16.00	$16.50	Aug 21	$0.11	$0.11	$0.39	71%	0.28	$16.11
$16.50	$17.00	Sep 11	$0.12	$0.12	$0.38	73%	0.32	$16.62
$15.50	$16.00	Aug 28	$0.21	$0.21	$0.29	52%	0.72	$15.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Sep 25	$0.26	$0.26	$0.24	72%	1.08	$14.24
$15.00	$14.50	Sep 11	$0.21	$0.21	$0.29	62%	0.72	$14.79
$14.00	$13.50	Aug 28	$0.10	$0.10	$0.40	84%	0.25	$13.90
$14.00	$13.50	Sep 4	$0.11	$0.11	$0.39	83%	0.28	$13.89
$15.00	$14.00	Sep 18	$0.27	$0.27	$0.73	64%	0.37	$14.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 14	Aug 21	$0.15	114.7%	40.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 14	Aug 21	$0.15	114.7%	40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.46% of stock, avg 8.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Aug 14	$0.18	$0.20	$0.38	$15.12	$15.88	2.46%
$16.00	Aug 14	$0.05	$0.51	$0.56	$15.44	$16.56	3.62%
$15.00	Aug 14	$0.53	$0.04	$0.57	$14.43	$15.57	3.68%
$15.50	Aug 21	$0.33	$0.35	$0.68	$14.82	$16.18	4.40%
$16.50	Aug 14	$0.01	$0.78	$0.79	$15.71	$17.29	5.11%
$16.00	Aug 21	$0.17	$0.62	$0.79	$15.21	$16.79	5.11%
$15.00	Aug 21	$0.65	$0.15	$0.80	$14.20	$15.80	5.17%
$15.50	Aug 28	$0.46	$0.50	$0.96	$14.54	$16.46	6.21%
$15.00	Aug 28	$0.78	$0.23	$1.01	$13.99	$16.01	6.53%
$16.00	Aug 28	$0.25	$0.78	$1.03	$14.97	$17.03	6.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.45% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$14.50	Aug 14	$0.05	$0.02	$0.07	$14.43	$16.07
$16.00	$15.00	Aug 14	$0.05	$0.04	$0.09	$14.91	$16.09
$17.00	$14.50	Aug 21	$0.03	$0.06	$0.09	$14.41	$17.09
$16.50	$14.50	Aug 21	$0.06	$0.06	$0.12	$14.38	$16.62
$17.00	$13.50	Aug 28	$0.10	$0.04	$0.14	$13.36	$17.14
$18.00	$13.00	Sep 18	$0.09	$0.06	$0.15	$12.85	$18.15
$18.00	$13.50	Sep 4	$0.11	$0.06	$0.17	$13.33	$18.17
$17.00	$13.50	Sep 4	$0.13	$0.06	$0.19	$13.31	$17.19
$16.50	$13.50	Aug 28	$0.14	$0.04	$0.18	$13.32	$16.68
$17.00	$14.50	Aug 28	$0.10	$0.11	$0.21	$14.29	$17.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.08, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Sep 4	$0.26	$0.24	61%	1.08	$13.74	$17.76
14/15	18/18	Sep 4	$0.27	$0.23	44%	1.17	$14.73	$17.77
14/14	16/16	Aug 28	$0.21	$0.29	52%	0.72	$13.79	$16.21
14/15	16/16	Aug 28	$0.23	$0.27	35%	0.85	$14.77	$16.23
13/14	17/18	Sep 18	$0.22	$0.78	61%	0.28	$13.78	$17.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 6.69, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 18	$0.15	$0.85	42%	5.67
$15.50	$16.00	$16.50	Aug 14	$0.09	$0.41	47%	4.56
$15.00	$15.50	$16.00	Aug 14	$0.22	$0.28	69%	1.27
$16.00	$17.00	$18.00	Sep 18	$0.16	$0.84	30%	5.25
$15.00	$16.00	$17.00	Sep 18	$0.26	$0.74	43%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Sep 18	$0.13	$0.87	44%	6.69
$15.00	$15.50	$16.00	Aug 14	$0.15	$0.35	71%	2.33
$15.00	$15.50	$16.00	Aug 21	$0.07	$0.43	44%	6.14
$14.00	$15.00	$16.00	Sep 18	$0.22	$0.78	43%	3.55
$13.00	$14.00	$15.00	Sep 18	$0.16	$0.84	29%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.32, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Sep 18	-$0.32	$0.68
$14.00	$14.50	1:2	Sep 25	-$0.15	$0.35
$13.00	$14.00	1:2	Sep 18	-$0.69	$0.31
$14.50	$15.00	1:2	Aug 21	-$0.20	$0.30
$15.00	$15.50	1:2	Aug 28	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Sep 18	-$0.31	$0.69
$16.50	$16.00	1:2	Aug 14	-$0.24	$0.26
$16.00	$15.50	1:2	Aug 21	-$0.08	$0.42
$16.50	$16.00	1:2	Aug 21	-$0.20	$0.30
$16.50	$16.00	1:2	Aug 28	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.97%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Sep 25	$0.46	0.50	3.4%	2.97%	6.40%	14	3
$16.00	Sep 18	$0.43	0.41	3.4%	2.78%	6.21%	3.2K	27.3K
$16.50	Sep 25	$0.23	0.38	6.7%	1.49%	8.14%	1	--
$17.00	Sep 25	$0.15	0.29	9.9%	0.97%	10.86%	12	1
$15.50	Sep 11	$0.55	0.50	0.2%	3.56%	3.75%	8	60
$16.00	Sep 11	$0.35	0.38	3.4%	2.26%	5.69%	141	115
$15.50	Sep 4	$0.53	0.52	0.2%	3.43%	3.62%	8	288
$16.00	Sep 4	$0.31	0.39	3.4%	2.00%	5.43%	42	57
$17.00	Sep 18	$0.18	0.22	9.9%	1.16%	11.05%	3.0K	13.8K
$16.50	Sep 11	$0.21	0.27	6.7%	1.36%	8.02%	89	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,491

Total Puts 37,929

Put/Call Ratio 0.23

Net Difference 123,562

Prior's Put/Call Breakdown

Total Calls 31,594

Total Puts 30,586

Put/Call Ratio 0.97

Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 332,157

Total Puts 310,686

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card