NU - Options Database

NU HLDGS LTD A

$15.69 +12.63%

(8/14 10:05) ◀

Friday, August 14, 2026 (10:10am)

▶ (8/14 10:15)

◀ 8/14 10:10 ▶

Option Volume

Detail

ℹ

Current (08/14 10:10am) 191,030

Calls: 157,871 (83%)

Puts: 33,159 (17%)

Prior (02/24) 62,180

Calls: 31,594 (51%)

Puts: 30,586 (49%)

Current vs Prior +207.22%

Calls: +399.69% (Calls)

Puts: +8.41% (Puts)

Prior 7-Day Total 642,843

Calls: 332,157 (52%)

Puts: 310,686 (48%)

Prior 7-Day Average 91,834

Calls: 47,451 (52%)

Puts: 44,383 (48%)

Current vs Prior 7-Day Avg +108.02%

Calls: +232.70%

Puts: -25.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 10:10am) $19.13M

Calls: $17.97M (94%)

Puts: $1.16M (6%)

Prior (02/24) $5.71M

Calls: $3.16M (55%)

Puts: $2.55M (45%)

Current vs Prior +234.92%

Calls: +468.46%

Puts: -54.49%

Prior 7-Day Total $35.96M

Calls: $20.53M (57%)

Puts: $15.44M (43%)

Prior 7-Day Average $5.14M

Calls: $2.93M (57%)

Puts: $2.21M (43%)

Current vs Prior 7-Day Avg +272.42%

Calls: +512.89%

Puts: -47.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 10:10am) 0.21

Prior (02/24) 0.97

Current vs Prior -78.30%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -78.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 10:10am) 1,921,681

Calls: 1,139,209 (59%)

Puts: 782,472 (41%)

Prior (02/24) 889,051

Calls: 603,722 (68%)

Puts: 285,329 (32%)

Current vs Prior +116.15%

Prior 7-Day Total 10,079,523

Calls: 5,993,493 (59%)

Puts: 4,086,030 (41%)

Prior 7-Day Average 1,439,931

Calls: 856,213 (59%)

Puts: 583,718 (41%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.33% | 6.18%6.18% | 8.86%

Prior 8.50% | 9.73%9.73% | 11.17%

Current vs Prior -49.02% | -36.44%-36.44% | -20.67%

Prior 7-Day Avg 9.50% | 10.54%9.93% | 11.46%

Current vs 7-Day Avg -54.39% | -41.36%-37.72% | -22.69%

Prior 7-Day Eod 8.50% | 9.73%9.55% | 11.06%

Current vs 7-Day Eod -49.02% | -36.44%-35.25% | -19.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.71% | 12.29%

Calls: 21.43% | 11.11%

Puts: 30.00% | 13.46%

Prior 6.12% | 5.83%

Calls: 4.55% | 6.67%

Puts: 7.69% | 5.00%

Current vs Prior +320.10% | +110.81%

Prior 7-Day Avg 11.85% | 12.36%

Calls: 11.43% | 10.12%

Puts: 12.26% | 14.60%

Current vs 7-Day Avg +116.99% | -0.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($17.97M) vs puts ($1.16M). Massive premium surge with dollar volume up 235% vs prior. Dollar volume significantly above 7-day average (272% higher). Unusually high activity with volume up 207% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.5%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 14	2.17	2.22	$2.20	2.3%	771	1.00	1.7K
$16.00	Sep 18	0.56	0.58	$0.57	3.5%	3.0K	0.45	27.3K
$15.00	Sep 18	1.09	1.15	$1.12	5.4%	2.2K	0.68	35.7K
$13.00	Aug 21	2.60	2.75	$2.68	5.6%	482	1.00	49.6K
$13.00	Sep 18	2.67	2.84	$2.76	6.2%	90	0.94	17.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.80	0.84	$0.82	4.9%	1.3K	0.55	841
$16.00	Aug 28	0.60	0.65	$0.63	7.9%	1	0.59	18
$15.00	Sep 18	0.35	0.38	$0.37	8.1%	615	0.32	13.3K
$18.50	Aug 21	2.64	2.89	$2.77	9.0%	1	0.98	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.45, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 14	0.06	0.07	$0.07	14.3%	14.5K	0.25	11.3K
$16.00	Aug 21	0.20	0.23	$0.22	13.6%	1.9K	0.37	15.7K
$15.50	Aug 21	0.43	0.48	$0.45	11.1%	1.2K	0.59	1.9K
$15.00	Aug 14	0.69	0.74	$0.72	6.9%	6.5K	0.93	14.2K
$16.00	Aug 28	0.30	0.36	$0.33	18.2%	437	0.41	362

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 21	0.24	0.28	$0.26	15.4%	2.2K	0.41	570
$16.00	Aug 21	0.48	0.55	$0.52	13.5%	11.1K	0.63	527
$15.50	Aug 28	0.32	0.39	$0.36	19.4%	2.1K	0.42	1
$14.00	Sep 18	0.12	0.14	$0.13	15.4%	164	0.14	9.3K
$16.00	Aug 28	0.60	0.65	$0.63	7.9%	1	0.59	18

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 14	2.58	2.88	$2.73	11.0%	202	1.00	990
$13.50	Aug 14	2.17	2.22	$2.20	2.3%	771	1.00	1.7K
$14.00	Aug 14	1.60	1.73	$1.67	7.8%	6.0K	1.00	13.5K
$14.50	Aug 14	1.07	1.24	$1.16	14.7%	1.6K	1.00	7.2K
$13.00	Aug 21	2.60	2.75	$2.68	5.6%	482	1.00	49.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Aug 14	2.45	2.92	$2.69	17.5%	1	0.99	1
$17.50	Aug 14	1.40	2.00	$1.70	35.3%	--	0.98	27
$17.00	Aug 14	0.95	1.48	$1.21	43.8%	4	0.98	81
$18.50	Aug 21	2.64	2.89	$2.77	9.0%	1	0.98	2
$18.00	Aug 14	1.88	2.57	$2.22	31.1%	1	0.96	3

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 147.9K, top 32.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.63	1.75	$1.69	7.1%	32.0K	0.94	42.4K
$16.00	Aug 14	0.06	0.07	$0.07	14.3%	14.5K	0.25	11.3K
$14.50	Aug 21	1.15	1.29	$1.22	11.5%	14.2K	0.91	28.8K
$15.00	Aug 21	0.72	0.83	$0.77	14.3%	6.7K	0.79	54.4K
$15.50	Aug 14	0.25	0.31	$0.28	21.4%	6.6K	0.67	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.48	0.55	$0.52	13.5%	11.1K	0.63	527
$15.50	Aug 14	0.08	0.10	$0.09	22.2%	3.3K	0.34	14
$16.00	Aug 14	0.34	0.46	$0.40	30.0%	2.7K	0.75	5
$15.50	Aug 21	0.24	0.28	$0.26	15.4%	2.2K	0.41	570
$13.50	Aug 14	0.00	0.01	$0.01	100.0%	2.1K	0.01	9.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 224.2%, max 233.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Aug 14	Sep 25	109.8%	32.9%	233.6%	14.5K	11.3K
$15.50	Aug 14	Sep 25	107.2%	32.5%	230.0%	6.6K	12.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Aug 14	Sep 25	107.2%	32.5%	230.0%	3.3K	49
$16.00	Aug 14	Sep 18	109.8%	36.2%	203.4%	4.0K	846

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.17, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Sep 25	$0.17	$0.33	$0.17	72%	1.94	$15.17
$14.00	$14.50	Sep 25	$0.28	$0.22	$0.28	84%	0.79	$14.28
$14.50	$15.00	Sep 4	$0.32	$0.18	$0.32	79%	0.56	$14.82
$15.00	$15.50	Aug 21	$0.32	$0.18	$0.32	79%	0.56	$15.32
$16.50	$17.00	Sep 25	$0.13	$0.37	$0.13	39%	2.85	$16.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Aug 14	$0.23	$0.27	$0.23	93%	1.17	$16.27
$17.00	$16.50	Aug 21	$0.27	$0.23	$0.27	91%	0.85	$16.73
$16.00	$15.50	Sep 4	$0.22	$0.28	$0.22	57%	1.27	$15.78
$17.00	$16.00	Sep 18	$0.66	$0.34	$0.66	75%	0.52	$16.34
$16.00	$15.50	Aug 21	$0.26	$0.24	$0.26	63%	0.92	$15.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.50, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Sep 4	$0.15	$0.15	$0.35	77%	0.43	$17.65
$17.00	$18.00	Sep 18	$0.16	$0.16	$0.84	75%	0.19	$17.16
$16.00	$16.50	Aug 21	$0.13	$0.13	$0.37	63%	0.35	$16.13
$16.50	$17.00	Sep 4	$0.12	$0.12	$0.38	70%	0.32	$16.62
$16.00	$17.00	Sep 18	$0.32	$0.32	$0.68	55%	0.47	$16.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Sep 25	$0.30	$0.30	$0.20	72%	1.50	$14.20
$13.50	$13.00	Sep 11	$0.10	$0.10	$0.40	88%	0.25	$13.40
$14.50	$14.00	Sep 4	$0.13	$0.13	$0.37	79%	0.35	$14.37
$15.00	$14.00	Sep 18	$0.24	$0.24	$0.76	68%	0.32	$14.76
$15.50	$15.00	Aug 21	$0.16	$0.16	$0.34	60%	0.47	$15.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 14	Aug 21	$0.17	107.2%	39.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 14	Aug 21	$0.17	107.2%	39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.36% of stock, avg 7.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Aug 14	$0.28	$0.09	$0.37	$15.13	$15.87	2.36%
$16.00	Aug 14	$0.07	$0.40	$0.47	$15.53	$16.47	3.00%
$16.50	Aug 14	$0.02	$0.63	$0.65	$15.85	$17.15	4.14%
$15.50	Aug 21	$0.45	$0.26	$0.71	$14.79	$16.21	4.53%
$15.00	Aug 14	$0.72	$0.02	$0.74	$14.26	$15.74	4.72%
$16.00	Aug 21	$0.22	$0.52	$0.74	$15.26	$16.74	4.72%
$15.00	Aug 21	$0.77	$0.10	$0.87	$14.13	$15.87	5.54%
$15.50	Aug 28	$0.55	$0.36	$0.91	$14.59	$16.41	5.80%
$16.00	Aug 28	$0.33	$0.63	$0.96	$15.04	$16.96	6.12%
$16.50	Aug 21	$0.09	$0.94	$1.03	$15.47	$17.53	6.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.25% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$15.00	Aug 14	$0.02	$0.02	$0.04	$14.96	$16.54
$17.00	$14.50	Aug 21	$0.04	$0.04	$0.08	$14.42	$17.08
$16.00	$15.00	Aug 14	$0.07	$0.02	$0.09	$14.91	$16.09
$17.50	$14.00	Aug 28	$0.07	$0.05	$0.12	$13.88	$17.62
$16.50	$14.50	Aug 21	$0.09	$0.04	$0.13	$14.37	$16.63
$18.00	$13.00	Sep 18	$0.09	$0.05	$0.14	$12.86	$18.14
$16.50	$15.50	Aug 14	$0.02	$0.09	$0.11	$15.39	$16.61
$17.00	$15.00	Aug 21	$0.04	$0.10	$0.14	$14.86	$17.14
$17.00	$14.00	Aug 28	$0.11	$0.05	$0.16	$13.84	$17.16
$16.00	$15.50	Aug 14	$0.07	$0.09	$0.16	$15.34	$16.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.27, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Sep 4	$0.28	$0.22	56%	1.27	$14.22	$17.78
14/15	18/18	Sep 4	$0.27	$0.23	47%	1.17	$14.73	$17.77
13/14	16/17	Sep 11	$0.22	$0.28	57%	0.79	$13.28	$16.72
14/14	16/17	Sep 4	$0.25	$0.25	49%	1.00	$14.25	$16.75
14/15	16/17	Sep 4	$0.24	$0.26	39%	0.92	$14.76	$16.74
14/15	16/17	Sep 11	$0.24	$0.26	38%	0.92	$14.76	$16.74
14/15	17/18	Sep 18	$0.40	$0.60	43%	0.67	$14.60	$17.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 18	$0.19	$0.81	41%	4.26
$15.50	$16.00	$16.50	Aug 14	$0.16	$0.34	60%	2.12
$15.00	$16.00	$17.00	Sep 18	$0.23	$0.77	43%	3.35
$16.00	$17.00	$18.00	Sep 18	$0.16	$0.84	34%	5.25
$15.00	$15.50	$16.00	Aug 21	$0.09	$0.41	42%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Sep 18	$0.21	$0.79	43%	3.76
$14.00	$15.00	$16.00	Sep 18	$0.21	$0.79	41%	3.76
$14.50	$15.00	$15.50	Aug 14	$0.06	$0.44	31%	7.33
$15.00	$15.50	$16.00	Aug 21	$0.10	$0.40	42%	4.00
$15.00	$15.50	$16.00	Sep 11	$0.05	$0.45	26%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.05, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Sep 18	-$0.38	$0.62
$14.50	$15.00	1:2	Aug 14	-$0.28	$0.22
$15.00	$15.50	1:2	Aug 21	-$0.13	$0.37
$14.50	$15.00	1:2	Aug 21	-$0.32	$0.18
$15.50	$16.00	1:2	Aug 28	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.50	1:2	Aug 14	-$0.05	$0.45
$17.00	$16.00	1:2	Sep 18	-$0.16	$0.84
$18.50	$17.50	1:2	Aug 21	-$0.63	$0.37
$16.50	$16.00	1:2	Aug 14	-$0.17	$0.33
$16.50	$16.00	1:2	Aug 21	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.57%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Sep 18	$0.56	0.45	2.0%	3.57%	5.54%	3.0K	27.3K
$16.00	Sep 25	$0.51	0.50	2.0%	3.25%	5.23%	14	3
$17.50	Sep 25	$0.14	0.25	11.5%	0.89%	12.43%	125	180
$17.00	Sep 25	$0.18	0.30	8.3%	1.15%	9.50%	12	1
$17.00	Sep 18	$0.23	0.25	8.3%	1.47%	9.82%	3.0K	13.8K
$16.00	Sep 11	$0.41	0.44	2.0%	2.61%	4.59%	103	115
$16.50	Sep 25	$0.23	0.39	5.2%	1.47%	6.63%	1	--
$16.00	Sep 4	$0.39	0.43	2.0%	2.49%	4.46%	42	57
$16.50	Sep 11	$0.25	0.32	5.2%	1.59%	6.76%	89	93
$16.50	Sep 4	$0.21	0.30	5.2%	1.34%	6.50%	8	133

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,871

Total Puts 33,159

Put/Call Ratio 0.21

Net Difference 124,712

Prior's Put/Call Breakdown

Total Calls 31,594

Total Puts 30,586

Put/Call Ratio 0.97

Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 332,157

Total Puts 310,686

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card