NU - Options Database

NU HLDGS LTD A

$15.87 +13.89%

(8/14 10:00) ◀

Friday, August 14, 2026 (10:05am)

▶ (8/14 10:10)

◀ 8/14 10:05 ▶

Option Volume

Detail

ℹ

Current (08/14 10:05am) 165,134

Calls: 132,617 (80%)

Puts: 32,517 (20%)

Prior (02/24) 62,180

Calls: 31,594 (51%)

Puts: 30,586 (49%)

Current vs Prior +165.57%

Calls: +319.75% (Calls)

Puts: +6.31% (Puts)

Prior 7-Day Total 642,843

Calls: 332,157 (52%)

Puts: 310,686 (48%)

Prior 7-Day Average 91,834

Calls: 47,451 (52%)

Puts: 44,383 (48%)

Current vs Prior 7-Day Avg +79.82%

Calls: +179.48%

Puts: -26.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 10:05am) $19.09M

Calls: $18.13M (95%)

Puts: $955.4K (5%)

Prior (02/24) $5.71M

Calls: $3.16M (55%)

Puts: $2.55M (45%)

Current vs Prior +234.17%

Calls: +473.61%

Puts: -62.55%

Prior 7-Day Total $35.96M

Calls: $20.53M (57%)

Puts: $15.44M (43%)

Prior 7-Day Average $5.14M

Calls: $2.93M (57%)

Puts: $2.21M (43%)

Current vs Prior 7-Day Avg +271.59%

Calls: +518.45%

Puts: -56.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 10:05am) 0.25

Prior (02/24) 0.97

Current vs Prior -74.67%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -74.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 10:05am) 1,921,681

Calls: 1,139,209 (59%)

Puts: 782,472 (41%)

Prior (02/24) 889,051

Calls: 603,722 (68%)

Puts: 285,329 (32%)

Current vs Prior +116.15%

Prior 7-Day Total 10,079,523

Calls: 5,993,493 (59%)

Puts: 4,086,030 (41%)

Prior 7-Day Average 1,439,931

Calls: 856,213 (59%)

Puts: 583,718 (41%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.28% | 6.18%6.18% | 8.70%

Prior 8.50% | 9.73%9.73% | 11.17%

Current vs Prior -49.60% | -36.51%-36.51% | -22.13%

Prior 7-Day Avg 9.50% | 10.54%9.93% | 11.46%

Current vs 7-Day Avg -54.90% | -41.42%-37.79% | -24.12%

Prior 7-Day Eod 8.50% | 9.73%9.55% | 11.06%

Current vs 7-Day Eod -49.60% | -36.51%-35.32% | -21.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.14% | 14.29%

Calls: 19.05% | 14.29%

Puts: 19.23% | 14.29%

Prior 6.12% | 5.83%

Calls: 4.55% | 6.67%

Puts: 7.69% | 5.00%

Current vs Prior +212.75% | +145.11%

Prior 7-Day Avg 11.85% | 12.36%

Calls: 11.43% | 10.12%

Puts: 12.26% | 14.60%

Current vs 7-Day Avg +61.54% | +15.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($18.13M) vs puts ($955.4K). Massive premium surge with dollar volume up 234% vs prior. Dollar volume significantly above 7-day average (272% higher). Unusually high activity with volume up 166% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.7%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.85	1.93	$1.89	4.2%	32.0K	0.95	42.4K
$13.50	Aug 14	2.30	2.40	$2.35	4.3%	719	1.00	1.7K
$14.00	Aug 14	1.82	1.90	$1.86	4.3%	5.9K	1.00	13.5K
$16.00	Aug 28	0.41	0.43	$0.42	4.8%	425	0.48	362
$14.00	Sep 18	1.98	2.08	$2.03	4.9%	2.8K	0.88	34.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.30	0.32	$0.31	6.5%	554	0.28	13.3K
$16.50	Aug 21	0.73	0.78	$0.76	6.6%	10	0.76	483
$16.00	Sep 18	0.70	0.75	$0.73	6.8%	1.3K	0.51	841
$18.50	Aug 21	2.47	2.69	$2.58	8.5%	1	0.98	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 14	0.10	0.12	$0.11	18.2%	12.8K	0.37	11.3K
$16.50	Aug 21	0.11	0.13	$0.12	16.7%	2.2K	0.24	2.5K
$15.50	Aug 14	0.38	0.46	$0.42	19.0%	6.4K	0.79	12.2K
$16.00	Aug 21	0.27	0.29	$0.28	7.1%	1.7K	0.44	15.7K
$16.50	Aug 28	0.24	0.29	$0.27	18.5%	439	0.33	450

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 14	0.05	0.06	$0.06	16.7%	3.2K	0.21	14
$16.00	Aug 14	0.23	0.28	$0.26	19.2%	2.7K	0.63	5
$16.00	Aug 21	0.39	0.45	$0.42	14.3%	11.1K	0.56	527
$16.50	Aug 21	0.73	0.78	$0.76	6.6%	10	0.76	483
$15.00	Sep 18	0.30	0.32	$0.31	6.5%	554	0.28	13.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 14	2.78	3.05	$2.92	9.2%	200	1.00	990
$13.50	Aug 14	2.30	2.40	$2.35	4.3%	719	1.00	1.7K
$14.00	Aug 14	1.82	1.90	$1.86	4.3%	5.9K	1.00	13.5K
$14.50	Aug 14	1.31	1.46	$1.39	10.8%	1.5K	1.00	7.2K
$13.00	Aug 21	2.75	2.94	$2.85	6.7%	475	1.00	49.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Aug 14	2.45	2.92	$2.69	17.5%	1	0.99	1
$18.00	Aug 14	1.88	2.37	$2.13	23.0%	1	0.98	3
$17.50	Aug 14	1.40	2.00	$1.70	35.3%	--	0.98	27
$17.00	Aug 14	0.95	1.40	$1.17	38.5%	4	0.98	81
$18.50	Aug 21	2.47	2.69	$2.58	8.5%	1	0.98	2

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 142.8K, top 32.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.85	1.93	$1.89	4.2%	32.0K	0.95	42.4K
$14.50	Aug 21	1.35	1.49	$1.42	9.9%	14.2K	0.93	28.8K
$16.00	Aug 14	0.10	0.12	$0.11	18.2%	12.8K	0.37	11.3K
$15.00	Aug 21	0.90	1.00	$0.95	10.5%	6.7K	0.84	54.4K
$15.50	Aug 14	0.38	0.46	$0.42	19.0%	6.4K	0.79	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.39	0.45	$0.42	14.3%	11.1K	0.56	527
$15.50	Aug 14	0.05	0.06	$0.06	16.7%	3.2K	0.21	14
$16.00	Aug 14	0.23	0.28	$0.26	19.2%	2.7K	0.63	5
$13.50	Aug 14	0.00	0.01	$0.01	100.0%	2.1K	0.01	9.2K
$15.50	Aug 21	0.17	0.21	$0.19	21.1%	2.1K	0.34	570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 116.4%, max 190.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Aug 14	Sep 25	105.2%	40.2%	161.7%	12.8K	11.3K
$15.50	Aug 14	Sep 25	106.8%	68.2%	56.5%	6.4K	12.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Aug 14	Sep 18	105.2%	36.2%	190.9%	4.0K	846
$15.50	Aug 14	Sep 25	106.8%	68.2%	56.5%	3.2K	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.00, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Sep 25	$0.25	$0.25	$0.25	84%	1.00	$14.25
$15.00	$15.50	Aug 28	$0.31	$0.19	$0.31	79%	0.61	$15.31
$15.00	$16.00	Sep 18	$0.58	$0.42	$0.58	72%	0.72	$15.58
$16.00	$16.50	Aug 28	$0.15	$0.35	$0.15	48%	2.33	$16.15
$15.50	$16.00	Sep 11	$0.24	$0.26	$0.24	62%	1.08	$15.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Sep 11	$0.16	$0.34	$0.16	51%	2.13	$15.84
$17.00	$16.00	Sep 18	$0.61	$0.39	$0.61	72%	0.64	$16.39
$16.00	$15.50	Sep 4	$0.20	$0.30	$0.20	52%	1.50	$15.80
$16.00	$15.50	Aug 28	$0.21	$0.29	$0.21	53%	1.38	$15.79
$16.00	$15.50	Aug 14	$0.20	$0.30	$0.20	63%	1.50	$15.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.50, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Sep 4	$0.15	$0.15	$0.35	76%	0.43	$17.65
$16.50	$17.00	Aug 28	$0.17	$0.17	$0.33	67%	0.52	$16.67
$16.00	$16.50	Sep 25	$0.25	$0.25	$0.25	52%	1.00	$16.25
$16.50	$17.00	Sep 4	$0.15	$0.15	$0.35	65%	0.43	$16.65
$16.50	$17.00	Sep 11	$0.16	$0.16	$0.34	63%	0.47	$16.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Sep 25	$0.30	$0.30	$0.20	72%	1.50	$14.20
$13.50	$13.00	Sep 11	$0.10	$0.10	$0.40	89%	0.25	$13.40
$15.50	$15.00	Sep 11	$0.21	$0.21	$0.29	62%	0.72	$15.29
$15.00	$14.00	Sep 18	$0.20	$0.20	$0.80	72%	0.25	$14.80
$15.50	$15.00	Aug 28	$0.15	$0.15	$0.35	64%	0.43	$15.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 14	Aug 21	$0.17	105.2%	39.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 14	Aug 21	$0.16	105.2%	39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.33% of stock, avg 8.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Aug 14	$0.11	$0.26	$0.37	$15.63	$16.37	2.33%
$15.50	Aug 14	$0.42	$0.06	$0.48	$15.02	$15.98	3.02%
$16.50	Aug 14	$0.03	$0.63	$0.66	$15.84	$17.16	4.16%
$16.00	Aug 21	$0.28	$0.42	$0.70	$15.30	$16.70	4.41%
$15.50	Aug 21	$0.56	$0.19	$0.75	$14.75	$16.25	4.73%
$16.50	Aug 21	$0.12	$0.76	$0.88	$15.62	$17.38	5.55%
$15.00	Aug 14	$0.87	$0.02	$0.89	$14.11	$15.89	5.61%
$16.00	Aug 28	$0.42	$0.51	$0.93	$15.07	$16.93	5.86%
$15.50	Aug 28	$0.70	$0.30	$1.00	$14.50	$16.50	6.30%
$15.00	Aug 21	$0.95	$0.08	$1.03	$13.97	$16.03	6.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.32% of stock, avg 3.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$15.00	Aug 14	$0.03	$0.02	$0.05	$14.95	$16.55
$17.50	$14.50	Aug 21	$0.03	$0.03	$0.06	$14.44	$17.56
$17.00	$14.50	Aug 21	$0.05	$0.03	$0.08	$14.42	$17.08
$19.00	$13.00	Sep 18	$0.05	$0.05	$0.10	$12.90	$19.10
$16.50	$15.50	Aug 14	$0.03	$0.06	$0.09	$15.41	$16.59
$17.50	$15.00	Aug 21	$0.03	$0.08	$0.11	$14.89	$17.61
$17.00	$15.00	Aug 21	$0.05	$0.08	$0.13	$14.87	$17.13
$17.00	$14.00	Aug 28	$0.10	$0.04	$0.14	$13.86	$17.14
$19.00	$14.00	Sep 18	$0.05	$0.11	$0.16	$13.84	$19.16
$16.50	$14.50	Aug 21	$0.12	$0.03	$0.15	$14.35	$16.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.59, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	17/18	Sep 18	$0.37	$0.63	44%	0.59	$14.63	$17.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Sep 18	$0.22	$0.78	44%	3.55
$15.00	$15.50	$16.00	Aug 14	$0.14	$0.36	56%	2.57
$16.00	$16.50	$17.00	Aug 14	$0.06	$0.44	34%	7.33
$16.00	$16.50	$17.00	Sep 4	$0.05	$0.45	26%	9.00
$14.00	$15.00	$16.00	Sep 18	$0.22	$0.78	39%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Sep 18	$0.19	$0.81	44%	4.26
$15.50	$16.00	$16.50	Aug 14	$0.17	$0.33	68%	1.94
$15.00	$15.50	$16.00	Aug 14	$0.16	$0.34	57%	2.12
$15.00	$15.50	$16.00	Aug 28	$0.06	$0.44	31%	7.33
$15.50	$16.00	$16.50	Aug 21	$0.11	$0.39	43%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.07, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Sep 18	-$0.07	$0.93
$14.00	$15.00	1:2	Sep 18	-$0.43	$0.57
$15.00	$15.50	1:2	Aug 21	-$0.17	$0.33
$14.50	$15.00	1:2	Aug 14	-$0.35	$0.15
$15.50	$16.00	1:2	Aug 28	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Sep 18	-$0.12	$0.88
$17.00	$16.50	1:2	Aug 14	-$0.09	$0.41
$18.50	$17.50	1:2	Aug 21	-$0.68	$0.32
$16.50	$16.00	1:2	Aug 21	-$0.08	$0.42
$17.00	$16.50	1:2	Aug 21	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.97%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Sep 18	$0.63	0.49	0.8%	3.97%	4.79%	2.7K	27.3K
$16.00	Sep 25	$0.59	0.48	0.8%	3.72%	4.54%	14	3
$17.00	Sep 25	$0.24	0.31	7.1%	1.51%	8.63%	12	1
$17.00	Sep 18	$0.27	0.28	7.1%	1.70%	8.82%	3.0K	13.8K
$16.00	Sep 11	$0.47	0.49	0.8%	2.96%	3.78%	103	115
$17.50	Sep 25	$0.14	0.24	10.3%	0.88%	11.15%	125	180
$16.50	Sep 11	$0.27	0.37	4.0%	1.70%	5.67%	89	93
$16.00	Sep 4	$0.44	0.48	0.8%	2.77%	3.59%	42	57
$16.00	Aug 28	$0.41	0.48	0.8%	2.58%	3.40%	425	362
$16.50	Sep 25	$0.23	0.38	4.0%	1.45%	5.42%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,617

Total Puts 32,517

Put/Call Ratio 0.25

Net Difference 100,100

Prior's Put/Call Breakdown

Total Calls 31,594

Total Puts 30,586

Put/Call Ratio 0.97

Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 332,157

Total Puts 310,686

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card