NU - Options Database

NU HLDGS LTD A

$15.91 +14.21%

(8/14 09:55) ◀

Friday, August 14, 2026 (10:00am)

▶ (8/14 10:05)

◀ 8/14 10:00 ▶

Option Volume

Detail

ℹ

Current (08/14 10:00am) 153,962

Calls: 129,282 (84%)

Puts: 24,680 (16%)

Prior --

Calls: 31,135 (51%)

Puts: 29,415 (49%)

Current vs Prior +0.00%

Calls: +315.23% (Calls)

Puts: -16.10% (Puts)

Prior 7-Day Total 642,843

Calls: 332,157 (52%)

Puts: 310,686 (48%)

Prior 7-Day Average 91,834

Calls: 47,451 (52%)

Puts: 44,383 (48%)

Current vs Prior 7-Day Avg +67.65%

Calls: +172.45%

Puts: -44.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 10:00am) $18.88M

Calls: $18.10M (96%)

Puts: $787.2K (4%)

Prior --

Calls: $3.09M (54%)

Puts: $2.58M (46%)

Current vs Prior +0.00%

Calls: +485.92%

Puts: -69.54%

Prior 7-Day Total $35.96M

Calls: $20.53M (57%)

Puts: $15.44M (43%)

Prior 7-Day Average $5.14M

Calls: $2.93M (57%)

Puts: $2.21M (43%)

Current vs Prior 7-Day Avg +267.60%

Calls: +517.19%

Puts: -64.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 10:00am) 0.19

Prior 1.00

Current vs Prior -80.91%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -80.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 10:00am) 1,921,681

Calls: 1,139,209 (59%)

Puts: 782,472 (41%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 10,079,523

Calls: 5,993,493 (59%)

Puts: 4,086,030 (41%)

Prior 7-Day Average 1,439,931

Calls: 856,213 (59%)

Puts: 583,718 (41%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.84% | 6.22%6.22% | 8.67%

Prior 8.50% | 9.73%9.73% | 11.17%

Current vs Prior -43.07% | -36.02%-36.02% | -22.33%

Prior 7-Day Avg 9.50% | 10.54%9.93% | 11.46%

Current vs 7-Day Avg -49.06% | -40.97%-37.31% | -24.31%

Prior 7-Day Eod 8.50% | 9.73%9.55% | 11.06%

Current vs 7-Day Eod -43.07% | -36.02%-34.83% | -21.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.21% | 12.18%

Calls: 12.50% | 16.67%

Puts: 37.93% | 7.69%

Prior 6.12% | 5.83%

Calls: 4.55% | 6.67%

Puts: 7.69% | 5.00%

Current vs Prior +311.93% | +108.92%

Prior 7-Day Avg 11.85% | 12.36%

Calls: 11.43% | 10.12%

Puts: 12.26% | 14.60%

Current vs 7-Day Avg +112.77% | -1.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($18.10M) vs puts ($787.2K). Dollar volume significantly above 7-day average (268% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (129,282 calls vs 24,680 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.0%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.26	1.28	$1.27	1.6%	2.1K	0.73	35.7K
$13.00	Sep 18	2.98	3.10	$3.04	3.9%	78	0.93	17.6K
$16.00	Sep 18	0.66	0.69	$0.68	4.4%	2.6K	0.50	27.3K
$13.00	Aug 14	2.87	3.00	$2.94	4.4%	198	1.00	990
$13.50	Aug 14	2.35	2.47	$2.41	5.0%	704	1.00	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 21	0.18	0.19	$0.19	5.3%	1.4K	0.32	570
$16.00	Sep 18	0.68	0.72	$0.70	5.7%	1.3K	0.50	841
$15.00	Sep 18	0.29	0.31	$0.30	6.7%	538	0.27	13.3K
$16.00	Aug 21	0.37	0.40	$0.39	7.7%	10.8K	0.54	527
$18.50	Aug 21	2.49	2.75	$2.62	9.9%	1	0.97	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.40, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 14	0.15	0.18	$0.16	18.8%	12.5K	0.41	11.3K
$15.50	Aug 14	0.45	0.51	$0.48	12.5%	6.3K	0.81	12.2K
$16.00	Aug 21	0.30	0.35	$0.32	15.6%	1.6K	0.46	15.7K
$15.50	Aug 21	0.55	0.65	$0.60	16.7%	840	0.68	1.9K
$15.00	Aug 14	0.89	0.95	$0.92	6.5%	5.9K	0.99	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.07	0.08	$0.08	12.5%	841	0.15	5.4K
$15.50	Aug 21	0.18	0.19	$0.19	5.3%	1.4K	0.32	570
$16.00	Aug 21	0.37	0.40	$0.39	7.7%	10.8K	0.54	527
$14.00	Sep 18	0.10	0.12	$0.11	18.2%	118	0.12	9.3K
$15.00	Sep 18	0.29	0.31	$0.30	6.7%	538	0.27	13.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 14	2.87	3.00	$2.94	4.4%	198	1.00	990
$13.50	Aug 14	2.35	2.47	$2.41	5.0%	704	1.00	1.7K
$14.00	Aug 14	1.88	2.00	$1.94	6.2%	5.9K	1.00	13.5K
$14.50	Aug 14	1.30	1.45	$1.38	10.9%	1.5K	1.00	7.2K
$13.00	Aug 21	2.80	2.98	$2.89	6.2%	465	1.00	49.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Aug 14	2.45	2.97	$2.71	19.2%	1	0.98	1
$18.00	Aug 14	2.01	2.37	$2.19	16.4%	1	0.98	3
$17.50	Aug 14	1.40	2.00	$1.70	35.3%	--	0.98	27
$18.50	Aug 21	2.49	2.75	$2.62	9.9%	1	0.97	2
$17.00	Aug 14	0.95	1.53	$1.24	46.8%	4	0.97	81

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 133.0K, top 31.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.86	1.99	$1.93	6.7%	31.9K	1.00	42.4K
$14.50	Aug 21	1.33	1.50	$1.42	12.0%	14.2K	0.93	28.8K
$16.00	Aug 14	0.15	0.18	$0.16	18.8%	12.5K	0.41	11.3K
$15.00	Aug 21	0.96	1.08	$1.02	11.8%	6.5K	0.85	54.4K
$15.50	Aug 14	0.45	0.51	$0.48	12.5%	6.3K	0.81	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.37	0.40	$0.39	7.7%	10.8K	0.54	527
$15.50	Aug 14	0.05	0.07	$0.06	33.3%	1.7K	0.22	14
$15.50	Aug 21	0.18	0.19	$0.19	5.3%	1.4K	0.32	570
$16.00	Aug 14	0.23	0.34	$0.29	37.9%	1.4K	0.59	5
$16.00	Sep 18	0.68	0.72	$0.70	5.7%	1.3K	0.50	841

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 158.2%, max 266.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Aug 14	Sep 25	127.0%	34.7%	266.4%	12.5K	11.3K
$15.50	Aug 14	Sep 25	113.6%	72.4%	57.0%	6.3K	12.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Aug 14	Sep 18	127.0%	36.0%	252.5%	2.7K	846
$15.50	Aug 14	Sep 25	113.6%	72.4%	57.0%	1.7K	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.78, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Sep 25	$0.18	$0.32	$0.18	84%	1.78	$14.18
$15.00	$15.50	Sep 4	$0.27	$0.23	$0.27	100%	0.85	$15.27
$15.00	$15.50	Sep 25	$0.26	$0.24	$0.26	72%	0.92	$15.26
$16.00	$16.50	Aug 28	$0.12	$0.38	$0.12	46%	3.17	$16.12
$15.00	$16.00	Sep 18	$0.59	$0.41	$0.59	73%	0.69	$15.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Sep 11	$0.11	$0.39	$0.11	53%	3.55	$15.89
$15.50	$15.00	Sep 4	$0.15	$0.35	$0.15	52%	2.33	$15.35
$16.00	$15.50	Aug 28	$0.13	$0.37	$0.13	54%	2.85	$15.87
$16.00	$15.50	Aug 21	$0.20	$0.30	$0.20	54%	1.50	$15.80
$16.00	$15.50	Sep 4	$0.30	$0.20	$0.30	63%	0.67	$15.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.50, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Sep 4	$0.15	$0.15	$0.35	80%	0.43	$17.65
$16.50	$17.00	Sep 4	$0.17	$0.17	$0.33	70%	0.52	$16.67
$16.00	$16.50	Sep 11	$0.25	$0.25	$0.25	53%	1.00	$16.25
$17.00	$18.00	Sep 18	$0.19	$0.19	$0.81	71%	0.23	$17.19
$16.00	$16.50	Aug 14	$0.12	$0.12	$0.38	59%	0.32	$16.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Sep 25	$0.30	$0.30	$0.20	73%	1.50	$14.20
$15.50	$15.00	Sep 11	$0.24	$0.24	$0.26	61%	0.92	$15.26
$15.00	$14.00	Sep 18	$0.19	$0.19	$0.81	73%	0.23	$14.81
$15.50	$15.00	Aug 28	$0.16	$0.16	$0.34	63%	0.47	$15.34
$15.50	$15.00	Aug 21	$0.11	$0.11	$0.39	68%	0.28	$15.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 14	Aug 21	$0.16	127.0%	41.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 14	Aug 21	$0.10	127.0%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.83% of stock, avg 8.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Aug 14	$0.16	$0.29	$0.45	$15.55	$16.45	2.83%
$15.50	Aug 14	$0.48	$0.06	$0.54	$14.96	$16.04	3.39%
$16.50	Aug 14	$0.04	$0.65	$0.69	$15.81	$17.19	4.34%
$16.00	Aug 21	$0.32	$0.39	$0.71	$15.29	$16.71	4.46%
$15.50	Aug 21	$0.60	$0.19	$0.79	$14.71	$16.29	4.97%
$16.00	Aug 28	$0.36	$0.45	$0.81	$15.19	$16.81	5.09%
$16.50	Aug 21	$0.14	$0.78	$0.92	$15.58	$17.42	5.78%
$15.00	Aug 14	$0.92	$0.02	$0.94	$14.06	$15.94	5.91%
$15.50	Aug 28	$0.67	$0.32	$0.99	$14.51	$16.49	6.22%
$16.00	Sep 11	$0.47	$0.55	$1.02	$14.98	$17.02	6.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.38% of stock, avg 3.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$15.00	Aug 14	$0.04	$0.02	$0.06	$14.94	$16.56
$17.50	$14.50	Aug 21	$0.03	$0.04	$0.07	$14.43	$17.57
$17.00	$14.50	Aug 21	$0.06	$0.04	$0.10	$14.40	$17.10
$16.50	$15.50	Aug 14	$0.04	$0.06	$0.10	$15.40	$16.60
$17.50	$15.00	Aug 21	$0.03	$0.08	$0.11	$14.89	$17.61
$17.00	$15.00	Aug 21	$0.06	$0.08	$0.14	$14.86	$17.14
$19.00	$14.00	Sep 18	$0.05	$0.11	$0.16	$13.84	$19.16
$17.00	$14.00	Aug 28	$0.13	$0.05	$0.18	$13.82	$17.18
$16.50	$14.50	Aug 21	$0.14	$0.04	$0.18	$14.32	$16.68
$18.00	$14.00	Sep 18	$0.12	$0.11	$0.23	$13.77	$18.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.61, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	17/18	Sep 18	$0.38	$0.62	44%	0.61	$14.62	$17.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 14	$0.12	$0.38	58%	3.17
$15.00	$16.00	$17.00	Sep 18	$0.22	$0.78	44%	3.55
$14.00	$15.00	$16.00	Sep 18	$0.18	$0.82	37%	4.56
$15.50	$16.00	$16.50	Aug 14	$0.20	$0.30	68%	1.50
$16.00	$17.00	$18.00	Sep 18	$0.18	$0.82	36%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Aug 14	$0.13	$0.37	65%	2.85
$15.00	$15.50	$16.00	Aug 21	$0.09	$0.41	38%	4.56
$14.00	$15.00	$16.00	Sep 18	$0.21	$0.79	38%	3.76
$14.50	$15.00	$15.50	Aug 21	$0.07	$0.43	25%	6.14
$13.00	$14.00	$15.00	Sep 18	$0.13	$0.87	22%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.09, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Sep 18	-$0.09	$0.91
$14.00	$15.00	1:2	Sep 18	-$0.50	$0.50
$15.00	$15.50	1:2	Aug 21	-$0.18	$0.32
$15.50	$16.00	1:2	Sep 11	-$0.16	$0.34
$15.50	$16.00	1:2	Sep 4	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.50	1:2	Aug 14	-$0.06	$0.44
$18.50	$17.50	1:2	Aug 21	-$0.68	$0.32
$16.00	$15.50	1:2	Sep 4	-$0.12	$0.38
$15.50	$15.00	1:2	Sep 4	-$0.12	$0.38
$17.00	$16.50	1:2	Aug 21	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.15%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Sep 18	$0.66	0.50	0.6%	4.15%	4.71%	2.6K	27.3K
$16.00	Sep 25	$0.61	0.51	0.6%	3.83%	4.40%	14	3
$17.00	Sep 18	$0.30	0.29	6.8%	1.89%	8.74%	3.0K	13.8K
$17.00	Sep 25	$0.24	0.32	6.8%	1.51%	8.36%	7	1
$17.50	Sep 25	$0.14	0.25	10.0%	0.88%	10.87%	125	180
$16.50	Sep 25	$0.23	0.40	3.7%	1.45%	5.15%	1	--
$16.00	Sep 4	$0.38	0.41	0.6%	2.39%	2.95%	27	57
$18.00	Sep 18	$0.10	0.14	13.1%	0.63%	13.76%	184	6.7K
$16.50	Aug 28	$0.20	0.31	3.7%	1.26%	4.97%	426	450
$16.00	Sep 11	$0.34	0.47	0.6%	2.14%	2.70%	102	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,282

Total Puts 24,680

Put/Call Ratio 0.19

Net Difference 104,602

Prior's Put/Call Breakdown

Total Calls 31,135

Total Puts 29,415

Put/Call Ratio 1.00

Net Difference 1,720

Prior 7-Day Put/Call Summary

Total Calls 332,157

Total Puts 310,686

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card