NU - Options Database

NU HLDGS LTD A

$15.79 +13.32%

(8/14 09:50) ◀

Friday, August 14, 2026 (9:55am)

▶ (8/14 10:00)

◀ 8/14 09:55 ▶

Option Volume

Detail

ℹ

Current (08/14 9:55am) 131,678

Calls: 108,290 (82%)

Puts: 23,388 (18%)

Prior (02/24) 62,180

Calls: 31,594 (51%)

Puts: 30,586 (49%)

Current vs Prior +111.77%

Calls: +242.75% (Calls)

Puts: -23.53% (Puts)

Prior 7-Day Total 642,843

Calls: 332,157 (52%)

Puts: 310,686 (48%)

Prior 7-Day Average 91,834

Calls: 47,451 (52%)

Puts: 44,383 (48%)

Current vs Prior 7-Day Avg +43.39%

Calls: +128.21%

Puts: -47.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 9:55am) $15.25M

Calls: $14.32M (94%)

Puts: $927.5K (6%)

Prior (02/24) $5.71M

Calls: $3.16M (55%)

Puts: $2.55M (45%)

Current vs Prior +166.94%

Calls: +353.02%

Puts: -63.64%

Prior 7-Day Total $35.96M

Calls: $20.53M (57%)

Puts: $15.44M (43%)

Prior 7-Day Average $5.14M

Calls: $2.93M (57%)

Puts: $2.21M (43%)

Current vs Prior 7-Day Avg +196.83%

Calls: +388.43%

Puts: -57.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 9:55am) 0.22

Prior (02/24) 0.97

Current vs Prior -77.69%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -77.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 9:55am) 1,921,681

Calls: 1,139,209 (59%)

Puts: 782,472 (41%)

Prior (02/24) 889,051

Calls: 603,722 (68%)

Puts: 285,329 (32%)

Current vs Prior +116.15%

Prior 7-Day Total 10,079,523

Calls: 5,993,493 (59%)

Puts: 4,086,030 (41%)

Prior 7-Day Average 1,439,931

Calls: 856,213 (59%)

Puts: 583,718 (41%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.81% | 6.52%6.52% | 8.87%

Prior 8.50% | 9.73%9.73% | 11.17%

Current vs Prior -43.38% | -32.93%-32.93% | -20.60%

Prior 7-Day Avg 9.50% | 10.54%9.93% | 11.46%

Current vs 7-Day Avg -49.34% | -38.12%-34.28% | -22.63%

Prior 7-Day Eod 8.50% | 9.73%9.55% | 11.06%

Current vs 7-Day Eod -43.38% | -32.93%-31.68% | -19.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.41% | 12.78%

Calls: 23.08% | 7.55%

Puts: 29.73% | 18.00%

Prior 6.12% | 5.83%

Calls: 4.55% | 6.67%

Puts: 7.69% | 5.00%

Current vs Prior +331.54% | +119.21%

Prior 7-Day Avg 11.85% | 12.36%

Calls: 11.43% | 10.12%

Puts: 12.26% | 14.60%

Current vs 7-Day Avg +122.90% | +3.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($14.32M) vs puts ($927.5K). Massive premium surge with dollar volume up 167% vs prior. Dollar volume significantly above 7-day average (197% higher). Unusually high activity with volume up 112% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 5.9%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 14	1.27	1.30	$1.29	2.3%	1.4K	1.00	7.2K
$15.00	Sep 18	1.16	1.19	$1.17	2.6%	2.1K	0.69	35.7K
$14.00	Aug 21	1.77	1.82	$1.80	2.8%	31.6K	0.96	42.4K
$13.50	Aug 14	2.24	2.32	$2.28	3.5%	699	1.00	1.7K
$13.00	Aug 21	2.69	2.84	$2.76	5.4%	453	0.99	49.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.76	0.80	$0.78	5.1%	1.3K	0.54	841
$18.50	Aug 21	2.66	2.82	$2.74	5.8%	1	1.00	2
$17.00	Sep 18	1.41	1.50	$1.46	6.2%	24	0.74	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.45, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 14	0.11	0.13	$0.12	16.7%	12.2K	0.32	11.3K
$16.00	Aug 21	0.24	0.29	$0.27	18.5%	1.1K	0.41	15.7K
$15.50	Aug 21	0.51	0.55	$0.53	7.5%	816	0.63	1.9K
$15.00	Aug 14	0.73	0.84	$0.78	14.1%	5.8K	0.91	14.2K
$17.00	Sep 18	0.26	0.28	$0.27	7.4%	434	0.26	13.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 21	0.21	0.24	$0.22	13.6%	1.2K	0.37	570
$16.00	Aug 21	0.45	0.54	$0.50	18.0%	10.6K	0.60	527
$14.00	Sep 18	0.11	0.13	$0.12	16.7%	115	0.13	9.3K
$15.00	Sep 18	0.32	0.36	$0.34	11.8%	537	0.31	13.3K
$16.00	Sep 18	0.76	0.80	$0.78	5.1%	1.3K	0.54	841

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 14	2.70	3.00	$2.85	10.5%	198	1.00	990
$13.50	Aug 14	2.24	2.32	$2.28	3.5%	699	1.00	1.7K
$14.50	Aug 14	1.27	1.30	$1.29	2.3%	1.4K	1.00	7.2K
$13.00	Aug 28	2.72	2.94	$2.83	7.8%	8	1.00	50
$13.50	Aug 28	2.22	2.39	$2.31	7.4%	134	1.00	234

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Aug 21	2.66	2.82	$2.74	5.8%	1	1.00	2
$18.50	Aug 14	2.45	3.10	$2.78	23.4%	1	0.99	1
$17.50	Aug 14	1.40	2.00	$1.70	35.3%	--	0.98	27
$17.00	Aug 14	0.95	1.53	$1.24	46.8%	4	0.98	81
$18.00	Aug 14	2.01	2.37	$2.19	16.4%	1	0.96	3

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 112.8K, top 31.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.77	1.82	$1.80	2.8%	31.6K	0.96	42.4K
$16.00	Aug 14	0.11	0.13	$0.12	16.7%	12.2K	0.32	11.3K
$15.50	Aug 14	0.34	0.43	$0.39	23.1%	6.2K	0.69	12.2K
$14.00	Aug 14	1.72	1.82	$1.77	5.6%	5.8K	0.95	13.5K
$15.00	Aug 14	0.73	0.84	$0.78	14.1%	5.8K	0.91	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.45	0.54	$0.50	18.0%	10.6K	0.60	527
$15.50	Aug 14	0.08	0.11	$0.10	30.0%	1.7K	0.31	14
$16.00	Aug 14	0.31	0.42	$0.37	29.7%	1.4K	0.68	5
$16.00	Sep 18	0.76	0.80	$0.78	5.1%	1.3K	0.54	841
$15.50	Aug 21	0.21	0.24	$0.22	13.6%	1.2K	0.37	570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 151.0%, max 248.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Aug 14	Sep 25	126.9%	49.7%	155.4%	12.2K	11.3K
$15.50	Aug 14	Sep 25	121.2%	60.6%	99.9%	6.2K	12.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Aug 14	Sep 18	126.9%	36.4%	248.7%	2.7K	846
$15.50	Aug 14	Sep 25	121.2%	60.6%	99.9%	1.7K	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.79, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Sep 25	$0.28	$0.22	$0.28	91%	0.79	$14.28
$15.50	$16.00	Sep 25	$0.13	$0.37	$0.13	52%	2.85	$15.63
$16.00	$16.50	Sep 11	$0.13	$0.37	$0.13	45%	2.85	$16.13
$14.50	$15.00	Sep 11	$0.32	$0.18	$0.32	79%	0.56	$14.82
$15.00	$15.50	Aug 21	$0.33	$0.17	$0.33	81%	0.52	$15.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Aug 14	$0.33	$0.17	$0.33	92%	0.52	$16.17
$16.00	$15.50	Aug 28	$0.19	$0.31	$0.19	58%	1.63	$15.81
$15.50	$15.00	Aug 21	$0.13	$0.37	$0.13	37%	2.85	$15.37
$16.00	$15.50	Aug 14	$0.27	$0.23	$0.27	68%	0.85	$15.73
$15.50	$15.00	Sep 4	$0.20	$0.30	$0.20	44%	1.50	$15.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.08, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Sep 4	$0.15	$0.15	$0.35	77%	0.43	$17.65
$16.50	$17.00	Sep 11	$0.19	$0.19	$0.31	65%	0.61	$16.69
$16.00	$16.50	Sep 25	$0.25	$0.25	$0.25	56%	1.00	$16.25
$16.00	$16.50	Aug 21	$0.16	$0.16	$0.34	59%	0.47	$16.16
$16.00	$17.00	Sep 18	$0.35	$0.35	$0.65	54%	0.54	$16.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Sep 11	$0.26	$0.26	$0.24	66%	1.08	$14.74
$14.50	$14.00	Aug 28	$0.16	$0.16	$0.34	80%	0.47	$14.34
$14.50	$14.00	Sep 25	$0.23	$0.23	$0.27	68%	0.85	$14.27
$13.50	$13.00	Sep 11	$0.10	$0.10	$0.40	88%	0.25	$13.40
$15.00	$14.00	Sep 18	$0.22	$0.22	$0.78	69%	0.28	$14.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 14	Aug 21	$0.15	126.9%	39.8%
$15.50	Aug 14	Aug 21	$0.14	121.2%	39.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 14	Aug 21	$0.13	126.9%	39.8%
$15.50	Aug 14	Aug 21	$0.12	121.2%	39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.10% of stock, avg 8.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Aug 14	$0.39	$0.10	$0.49	$15.01	$15.99	3.10%
$16.00	Aug 14	$0.12	$0.37	$0.49	$15.51	$16.49	3.10%
$16.50	Aug 14	$0.02	$0.70	$0.72	$15.78	$17.22	4.56%
$15.50	Aug 21	$0.53	$0.22	$0.75	$14.75	$16.25	4.75%
$16.00	Aug 21	$0.27	$0.50	$0.77	$15.23	$16.77	4.88%
$15.00	Aug 14	$0.78	$0.02	$0.80	$14.20	$15.80	5.07%
$16.00	Aug 28	$0.35	$0.58	$0.93	$15.07	$16.93	5.89%
$15.00	Aug 21	$0.86	$0.09	$0.95	$14.05	$15.95	6.02%
$16.50	Aug 21	$0.11	$0.88	$0.99	$15.51	$17.49	6.27%
$15.50	Aug 28	$0.62	$0.39	$1.01	$14.49	$16.51	6.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.25% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$15.00	Aug 14	$0.02	$0.02	$0.04	$14.96	$16.54
$17.00	$14.50	Aug 21	$0.05	$0.04	$0.09	$14.41	$17.09
$17.00	$15.00	Aug 21	$0.05	$0.09	$0.14	$14.86	$17.14
$16.50	$15.50	Aug 14	$0.02	$0.10	$0.12	$15.38	$16.62
$18.00	$13.00	Sep 18	$0.11	$0.05	$0.16	$12.84	$18.16
$16.50	$14.50	Aug 21	$0.11	$0.04	$0.15	$14.35	$16.65
$17.00	$14.00	Aug 28	$0.13	$0.03	$0.16	$13.84	$17.16
$16.00	$15.00	Aug 14	$0.12	$0.02	$0.14	$14.86	$16.14
$16.50	$15.00	Aug 21	$0.11	$0.09	$0.20	$14.80	$16.70
$16.00	$15.50	Aug 14	$0.12	$0.10	$0.22	$15.28	$16.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	16/17	Sep 11	$0.29	$0.21	54%	1.38	$13.21	$16.79
14/14	16/17	Sep 25	$0.37	$0.13	34%	2.85	$14.13	$16.87
14/15	17/18	Sep 18	$0.38	$0.62	43%	0.61	$14.62	$17.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 14	$0.12	$0.38	59%	3.17
$15.00	$16.00	$17.00	Sep 18	$0.20	$0.80	43%	4.00
$15.00	$15.50	$16.00	Aug 21	$0.07	$0.43	40%	6.14
$15.50	$16.00	$16.50	Aug 14	$0.17	$0.33	60%	1.94
$14.00	$15.00	$16.00	Sep 18	$0.22	$0.78	40%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Aug 14	$0.06	$0.44	60%	7.33
$16.00	$16.50	$17.00	Aug 21	$0.05	$0.45	31%	9.00
$15.00	$16.00	$17.00	Sep 18	$0.24	$0.76	43%	3.17
$14.00	$15.00	$16.00	Sep 18	$0.22	$0.78	40%	3.55
$15.50	$16.00	$16.50	Aug 21	$0.10	$0.40	42%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.30, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Sep 18	-$0.07	$0.93
$14.00	$15.00	1:2	Sep 18	-$0.40	$0.60
$14.50	$15.00	1:2	Aug 14	-$0.27	$0.23
$15.00	$15.50	1:2	Aug 21	-$0.20	$0.30
$15.50	$16.00	1:2	Aug 28	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$16.00	1:2	Sep 4	-$0.30	$1.20
$17.00	$16.00	1:2	Sep 18	-$0.10	$0.90
$17.00	$16.50	1:2	Aug 14	-$0.16	$0.34
$18.50	$17.50	1:2	Aug 21	-$0.68	$0.32
$16.50	$16.00	1:2	Aug 21	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.80%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Sep 18	$0.60	0.46	1.3%	3.80%	5.13%	2.4K	27.3K
$16.00	Sep 25	$0.57	0.44	1.3%	3.61%	4.94%	13	3
$17.00	Sep 18	$0.26	0.26	7.7%	1.65%	9.31%	434	13.8K
$17.00	Sep 25	$0.24	0.27	7.7%	1.52%	9.18%	5	1
$17.50	Sep 25	$0.14	0.22	10.8%	0.89%	11.72%	125	180
$16.50	Sep 11	$0.23	0.35	4.5%	1.46%	5.95%	15	93
$16.50	Sep 25	$0.23	0.34	4.5%	1.46%	5.95%	1	--
$16.50	Sep 4	$0.15	0.32	4.5%	0.95%	5.45%	8	133
$18.00	Sep 18	$0.09	0.13	14.0%	0.57%	14.57%	179	6.7K
$16.00	Aug 28	$0.28	0.42	1.3%	1.77%	3.10%	410	362

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,290

Total Puts 23,388

Put/Call Ratio 0.22

Net Difference 84,902

Prior's Put/Call Breakdown

Total Calls 31,594

Total Puts 30,586

Put/Call Ratio 0.97

Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 332,157

Total Puts 310,686

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card