NU - Options Database

NU HLDGS LTD A

$15.78 +13.28%

(8/14 09:45) ◀

Friday, August 14, 2026 (9:50am)

▶ (8/14 09:55)

◀ 8/14 09:50 ▶

Option Volume

Detail

ℹ

Current (08/14 9:50am) 119,237

Calls: 96,772 (81%)

Puts: 22,465 (19%)

Prior (02/24) 62,180

Calls: 31,594 (51%)

Puts: 30,586 (49%)

Current vs Prior +91.76%

Calls: +206.30% (Calls)

Puts: -26.55% (Puts)

Prior 7-Day Total 642,843

Calls: 332,157 (52%)

Puts: 310,686 (48%)

Prior 7-Day Average 91,834

Calls: 47,451 (52%)

Puts: 44,383 (48%)

Current vs Prior 7-Day Avg +29.84%

Calls: +103.94%

Puts: -49.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 9:50am) $13.45M

Calls: $12.56M (93%)

Puts: $889.6K (7%)

Prior (02/24) $5.71M

Calls: $3.16M (55%)

Puts: $2.55M (45%)

Current vs Prior +135.37%

Calls: +297.17%

Puts: -65.13%

Prior 7-Day Total $35.96M

Calls: $20.53M (57%)

Puts: $15.44M (43%)

Prior 7-Day Average $5.14M

Calls: $2.93M (57%)

Puts: $2.21M (43%)

Current vs Prior 7-Day Avg +161.73%

Calls: +328.22%

Puts: -59.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 9:50am) 0.23

Prior (02/24) 0.97

Current vs Prior -76.02%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -76.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 9:50am) 1,921,681

Calls: 1,139,209 (59%)

Puts: 782,472 (41%)

Prior (02/24) 889,051

Calls: 603,722 (68%)

Puts: 285,329 (32%)

Current vs Prior +116.15%

Prior 7-Day Total 10,079,523

Calls: 5,993,493 (59%)

Puts: 4,086,030 (41%)

Prior 7-Day Average 1,439,931

Calls: 856,213 (59%)

Puts: 583,718 (41%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.56% | 6.59%6.59% | 9.00%

Prior 8.50% | 9.73%9.73% | 11.17%

Current vs Prior -46.33% | -32.24%-32.24% | -19.42%

Prior 7-Day Avg 9.50% | 10.54%9.93% | 11.46%

Current vs 7-Day Avg -51.98% | -37.48%-33.60% | -21.47%

Prior 7-Day Eod 8.50% | 9.73%9.55% | 11.06%

Current vs 7-Day Eod -46.33% | -32.24%-30.97% | -18.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.82% | 15.55%

Calls: 21.05% | 12.73%

Puts: 20.59% | 18.37%

Prior 6.12% | 5.83%

Calls: 4.55% | 6.67%

Puts: 7.69% | 5.00%

Current vs Prior +240.20% | +166.72%

Prior 7-Day Avg 11.85% | 12.36%

Calls: 11.43% | 10.12%

Puts: 12.26% | 14.60%

Current vs 7-Day Avg +75.72% | +25.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($12.56M) vs puts ($889.6K). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (162% higher). Above-average activity with volume up 92% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.2%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.77	1.84	$1.81	3.9%	24.8K	0.96	42.4K
$14.00	Aug 14	1.72	1.80	$1.76	4.5%	5.6K	0.93	13.5K
$15.00	Sep 18	1.17	1.23	$1.20	5.0%	1.9K	0.70	35.7K
$13.00	Sep 18	2.78	2.93	$2.86	5.2%	59	0.95	17.6K
$13.50	Aug 14	2.20	2.35	$2.28	6.6%	691	1.00	1.7K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 14	0.10	0.12	$0.11	18.2%	11.8K	0.33	11.3K
$15.00	Aug 14	0.73	0.85	$0.79	15.2%	5.7K	0.92	14.2K
$15.50	Aug 21	0.52	0.59	$0.55	12.7%	779	0.63	1.9K
$17.00	Sep 18	0.25	0.28	$0.27	11.1%	278	0.26	13.8K
$15.00	Aug 21	0.82	0.90	$0.86	9.3%	5.2K	0.82	54.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.44	0.53	$0.49	18.4%	10.6K	0.59	527
$14.00	Sep 18	0.11	0.13	$0.12	16.7%	114	0.13	9.3K
$16.00	Sep 18	0.74	0.83	$0.78	11.5%	1.3K	0.53	841

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 14	2.69	3.10	$2.90	14.1%	192	1.00	990
$13.50	Aug 14	2.20	2.35	$2.28	6.6%	691	1.00	1.7K
$14.50	Aug 14	1.24	1.36	$1.30	9.2%	1.4K	1.00	7.2K
$13.00	Aug 28	2.72	2.98	$2.85	9.1%	8	1.00	50
$13.00	Sep 4	2.56	3.25	$2.91	23.7%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Sep 11	1.35	3.75	$2.55	94.1%	--	1.00	51
$17.50	Aug 14	1.34	3.70	$2.52	93.7%	--	0.98	27
$17.00	Aug 14	0.89	3.15	$2.02	111.9%	4	0.98	81
$17.00	Aug 21	0.77	1.47	$1.12	62.5%	--	0.91	18
$16.50	Aug 14	0.31	2.42	$1.37	154.0%	23	0.90	25

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 101.6K, top 24.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.77	1.84	$1.81	3.9%	24.8K	0.96	42.4K
$16.00	Aug 14	0.10	0.12	$0.11	18.2%	11.8K	0.33	11.3K
$15.50	Aug 14	0.34	0.42	$0.38	21.1%	6.1K	0.69	12.2K
$15.00	Aug 14	0.73	0.85	$0.79	15.2%	5.7K	0.92	14.2K
$14.00	Aug 14	1.72	1.80	$1.76	4.5%	5.6K	0.93	13.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.44	0.53	$0.49	18.4%	10.6K	0.59	527
$15.50	Aug 14	0.08	0.12	$0.10	40.0%	1.4K	0.31	14
$16.00	Aug 14	0.30	0.37	$0.34	20.6%	1.4K	0.68	5
$16.00	Sep 18	0.74	0.83	$0.78	11.5%	1.3K	0.53	841
$15.50	Aug 21	0.20	0.27	$0.24	29.2%	1.2K	0.37	570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 154.7%, max 241.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Aug 14	Sep 25	124.0%	37.9%	227.3%	11.8K	11.3K
$15.50	Aug 14	Sep 25	125.8%	71.9%	75.0%	6.1K	12.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Aug 14	Sep 18	124.0%	36.3%	241.4%	2.7K	846
$15.50	Aug 14	Sep 25	125.8%	71.9%	75.0%	1.4K	49

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.55, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Sep 4	$0.33	$0.17	$0.33	100%	0.52	$14.83
$14.00	$14.50	Sep 25	$0.28	$0.22	$0.28	77%	0.79	$14.28
$16.50	$17.00	Sep 25	$0.10	$0.40	$0.10	40%	4.00	$16.60
$15.50	$16.00	Aug 28	$0.17	$0.33	$0.17	58%	1.94	$15.67
$15.00	$15.50	Aug 21	$0.31	$0.19	$0.31	82%	0.61	$15.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$16.00	Sep 11	$0.97	$0.53	$0.97	100%	0.55	$16.53
$17.00	$16.50	Aug 21	$0.22	$0.28	$0.22	91%	1.27	$16.78
$16.50	$16.00	Aug 28	$0.29	$0.21	$0.29	73%	0.72	$16.21
$15.50	$15.00	Aug 28	$0.14	$0.36	$0.14	42%	2.57	$15.36
$15.50	$15.00	Sep 4	$0.24	$0.26	$0.24	55%	1.08	$15.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.43, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Sep 4	$0.15	$0.15	$0.35	80%	0.43	$17.65
$16.00	$16.50	Aug 28	$0.22	$0.22	$0.28	57%	0.79	$16.22
$16.00	$17.00	Sep 18	$0.37	$0.37	$0.63	53%	0.59	$16.37
$17.00	$18.00	Sep 18	$0.17	$0.17	$0.83	74%	0.20	$17.17
$16.50	$17.00	Sep 4	$0.13	$0.13	$0.37	72%	0.35	$16.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Sep 25	$0.17	$0.17	$0.33	77%	0.52	$13.83
$15.00	$14.00	Sep 18	$0.23	$0.23	$0.77	70%	0.30	$14.77
$15.50	$15.00	Aug 21	$0.12	$0.12	$0.38	63%	0.32	$15.38
$15.50	$15.00	Sep 4	$0.24	$0.24	$0.26	45%	0.92	$15.26
$15.50	$15.00	Aug 28	$0.14	$0.14	$0.36	58%	0.39	$15.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.14)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 14	Aug 21	$0.17	125.8%	38.7%
$16.00	Aug 14	Aug 21	$0.16	124.0%	39.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 14	Aug 21	$0.14	125.8%	38.7%
$16.00	Aug 14	Aug 21	$0.15	124.0%	39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.85% of stock, avg 9.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Aug 14	$0.11	$0.34	$0.45	$15.55	$16.45	2.85%
$15.50	Aug 14	$0.38	$0.10	$0.48	$15.02	$15.98	3.04%
$16.00	Aug 21	$0.27	$0.49	$0.76	$15.24	$16.76	4.82%
$15.50	Aug 21	$0.55	$0.24	$0.79	$14.71	$16.29	5.01%
$15.00	Aug 14	$0.79	$0.02	$0.81	$14.19	$15.81	5.13%
$15.50	Aug 28	$0.59	$0.38	$0.97	$14.53	$16.47	6.15%
$15.00	Aug 21	$0.86	$0.12	$0.98	$14.02	$15.98	6.21%
$16.50	Aug 21	$0.12	$0.90	$1.02	$15.48	$17.52	6.46%
$17.00	Aug 21	$0.06	$1.12	$1.18	$15.82	$18.18	7.48%
$15.00	Aug 28	$0.99	$0.24	$1.23	$13.77	$16.23	7.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.32% of stock, avg 5.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$15.00	Aug 14	$0.03	$0.02	$0.05	$14.95	$16.55
$17.00	$14.50	Aug 21	$0.06	$0.05	$0.11	$14.39	$17.11
$18.00	$13.00	Sep 18	$0.10	$0.05	$0.15	$12.85	$18.15
$16.50	$15.50	Aug 14	$0.03	$0.10	$0.13	$15.37	$16.63
$16.00	$15.00	Aug 14	$0.11	$0.02	$0.13	$14.87	$16.13
$16.50	$14.50	Aug 21	$0.12	$0.05	$0.17	$14.33	$16.67
$17.00	$15.00	Aug 21	$0.06	$0.12	$0.18	$14.82	$17.18
$16.00	$15.50	Aug 14	$0.11	$0.10	$0.21	$15.29	$16.21
$18.00	$14.00	Sep 18	$0.10	$0.12	$0.22	$13.78	$18.22
$16.50	$15.00	Aug 21	$0.12	$0.12	$0.24	$14.76	$16.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Sep 25	$0.29	$0.21	44%	1.38	$13.71	$17.29
14/15	17/18	Sep 18	$0.40	$0.60	43%	0.67	$14.60	$17.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Sep 18	$0.19	$0.81	43%	4.26
$14.00	$15.00	$16.00	Sep 18	$0.18	$0.82	40%	4.56
$15.00	$15.50	$16.00	Aug 14	$0.14	$0.36	59%	2.57
$16.00	$16.50	$17.00	Aug 14	$0.07	$0.43	30%	6.14
$15.50	$16.00	$16.50	Aug 14	$0.19	$0.31	59%	1.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 18	$0.20	$0.80	40%	4.00
$15.00	$15.50	$16.00	Aug 14	$0.16	$0.34	60%	2.12
$15.00	$16.00	$17.00	Sep 18	$0.26	$0.74	43%	2.85
$14.50	$15.00	$15.50	Aug 14	$0.08	$0.42	29%	5.25
$15.00	$15.50	$16.00	Aug 21	$0.13	$0.37	41%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.30, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Sep 18	-$0.08	$0.92
$14.00	$15.00	1:2	Sep 18	-$0.46	$0.54
$14.50	$15.00	1:2	Sep 11	-$0.08	$0.42
$14.50	$15.00	1:2	Aug 14	-$0.28	$0.22
$15.00	$15.50	1:2	Aug 28	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$16.00	1:2	Sep 4	-$0.30	$1.20
$17.00	$16.00	1:2	Sep 18	-$0.09	$0.91
$17.50	$16.00	1:2	Sep 11	-$0.61	$0.89
$16.50	$16.00	1:2	Aug 21	-$0.08	$0.42
$15.50	$15.00	1:2	Aug 28	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.87%, avg 1.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Sep 18	$0.61	0.47	1.4%	3.87%	5.26%	1.3K	27.3K
$16.00	Sep 25	$0.55	0.50	1.4%	3.49%	4.88%	13	3
$16.50	Sep 11	$0.21	0.59	4.6%	1.33%	5.89%	14	93
$17.00	Sep 25	$0.23	0.33	7.7%	1.46%	9.19%	5	1
$17.50	Sep 25	$0.14	0.25	10.9%	0.89%	11.79%	50	180
$17.00	Sep 18	$0.25	0.26	7.7%	1.58%	9.32%	278	13.8K
$16.50	Sep 25	$0.23	0.40	4.6%	1.46%	6.02%	1	--
$16.00	Aug 28	$0.33	0.43	1.4%	2.09%	3.49%	408	362
$18.00	Sep 18	$0.09	0.12	14.1%	0.57%	14.64%	79	6.7K
$16.50	Aug 28	$0.15	0.27	4.6%	0.95%	5.51%	425	450

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,772

Total Puts 22,465

Put/Call Ratio 0.23

Net Difference 74,307

Prior's Put/Call Breakdown

Total Calls 31,594

Total Puts 30,586

Put/Call Ratio 0.97

Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 332,157

Total Puts 310,686

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card