NU - Options Database

NU HLDGS LTD A

$15.67 +12.46%

(8/14 09:40) ◀

Friday, August 14, 2026 (9:45am)

▶ (8/14 09:50)

◀ 8/14 09:45 ▶

Option Volume

Detail

ℹ

Current (08/14 9:45am) 94,978

Calls: 84,512 (89%)

Puts: 10,466 (11%)

Prior (02/24) 62,180

Calls: 31,594 (51%)

Puts: 30,586 (49%)

Current vs Prior +52.75%

Calls: +167.49% (Calls)

Puts: -65.78% (Puts)

Prior 7-Day Total 642,843

Calls: 332,157 (52%)

Puts: 310,686 (48%)

Prior 7-Day Average 91,834

Calls: 47,451 (52%)

Puts: 44,383 (48%)

Current vs Prior 7-Day Avg +3.42%

Calls: +78.10%

Puts: -76.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 9:45am) $10.53M

Calls: $10.19M (97%)

Puts: $340.6K (3%)

Prior (02/24) $5.71M

Calls: $3.16M (55%)

Puts: $2.55M (45%)

Current vs Prior +84.29%

Calls: +222.23%

Puts: -86.65%

Prior 7-Day Total $35.96M

Calls: $20.53M (57%)

Puts: $15.44M (43%)

Prior 7-Day Average $5.14M

Calls: $2.93M (57%)

Puts: $2.21M (43%)

Current vs Prior 7-Day Avg +104.93%

Calls: +247.42%

Puts: -84.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 9:45am) 0.12

Prior (02/24) 0.97

Current vs Prior -87.21%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -87.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 9:45am) 1,921,681

Calls: 1,139,209 (59%)

Puts: 782,472 (41%)

Prior (02/24) 889,051

Calls: 603,722 (68%)

Puts: 285,329 (32%)

Current vs Prior +116.15%

Prior 7-Day Total 10,079,523

Calls: 5,993,493 (59%)

Puts: 4,086,030 (41%)

Prior 7-Day Average 1,439,931

Calls: 856,213 (59%)

Puts: 583,718 (41%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.72% | 6.32%6.32% | 8.93%

Prior 8.50% | 9.73%9.73% | 11.17%

Current vs Prior -44.45% | -35.04%-35.04% | -19.99%

Prior 7-Day Avg 9.50% | 10.54%9.93% | 11.46%

Current vs 7-Day Avg -50.30% | -40.07%-36.35% | -22.04%

Prior 7-Day Eod 8.50% | 9.73%9.55% | 11.06%

Current vs 7-Day Eod -44.45% | -35.04%-33.83% | -19.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.77% | 12.22%

Calls: 15.63% | 13.33%

Puts: 11.90% | 11.11%

Prior 6.12% | 5.83%

Calls: 4.55% | 6.67%

Puts: 7.69% | 5.00%

Current vs Prior +125.00% | +109.61%

Prior 7-Day Avg 11.85% | 12.36%

Calls: 11.43% | 10.12%

Puts: 12.26% | 14.60%

Current vs 7-Day Avg +16.22% | -1.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($10.19M) vs puts ($340.6K). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (105% higher). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.66	1.73	$1.69	4.1%	24.2K	0.96	42.4K
$13.00	Aug 21	2.63	2.75	$2.69	4.5%	434	0.99	49.6K
$16.00	Sep 18	0.55	0.58	$0.56	5.4%	762	0.45	27.3K
$13.00	Sep 18	2.71	2.87	$2.79	5.7%	59	0.95	17.6K
$13.50	Aug 14	2.11	2.24	$2.17	6.0%	682	0.99	1.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.81	0.86	$0.84	6.0%	1.1K	0.55	841
$17.00	Sep 18	1.48	1.60	$1.54	7.8%	15	0.75	2.2K
$15.00	Sep 18	0.35	0.38	$0.37	8.1%	60	0.32	13.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.45, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 14	0.29	0.34	$0.32	15.6%	6.1K	0.63	12.2K
$15.00	Aug 14	0.64	0.70	$0.67	9.0%	5.5K	0.90	14.2K
$15.50	Aug 21	0.42	0.48	$0.45	13.3%	579	0.59	1.9K
$17.00	Sep 18	0.23	0.26	$0.25	12.0%	255	0.25	13.8K
$15.00	Aug 21	0.76	0.85	$0.81	11.1%	4.6K	0.79	54.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 14	0.13	0.15	$0.14	14.3%	681	0.37	14
$15.00	Aug 21	0.10	0.12	$0.11	18.2%	748	0.21	5.4K
$16.00	Aug 14	0.39	0.44	$0.42	11.9%	1.4K	0.73	5
$15.50	Aug 21	0.25	0.29	$0.27	14.8%	1.2K	0.41	570
$16.00	Aug 21	0.51	0.57	$0.54	11.1%	314	0.63	527

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 4	2.56	2.97	$2.77	14.8%	--	1.00	49
$13.00	Aug 14	2.58	2.89	$2.74	11.3%	185	0.99	990
$13.00	Aug 21	2.63	2.75	$2.69	4.5%	434	0.99	49.6K
$13.50	Aug 14	2.11	2.24	$2.17	6.0%	682	0.99	1.7K
$13.50	Aug 21	2.14	2.29	$2.22	6.8%	190	0.99	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 14	0.87	1.51	$1.19	53.8%	4	1.00	81
$17.50	Aug 14	1.34	2.01	$1.67	40.1%	--	1.00	27
$16.50	Aug 14	0.31	0.93	$0.62	100.0%	23	0.92	25
$17.00	Aug 21	0.77	1.47	$1.12	62.5%	--	0.91	18
$17.50	Sep 11	1.35	2.10	$1.73	43.4%	--	0.91	51

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 81.6K, top 24.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.66	1.73	$1.69	4.1%	24.2K	0.96	42.4K
$16.00	Aug 14	0.08	0.10	$0.09	22.2%	8.8K	0.28	11.3K
$15.50	Aug 14	0.29	0.34	$0.32	15.6%	6.1K	0.63	12.2K
$15.00	Aug 14	0.64	0.70	$0.67	9.0%	5.5K	0.90	14.2K
$14.00	Aug 14	1.62	1.73	$1.68	6.5%	5.3K	0.98	13.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 14	0.39	0.44	$0.42	11.9%	1.4K	0.73	5
$15.50	Aug 21	0.25	0.29	$0.27	14.8%	1.2K	0.41	570
$16.00	Sep 18	0.81	0.86	$0.84	6.0%	1.1K	0.55	841
$15.00	Aug 21	0.10	0.12	$0.11	18.2%	748	0.21	5.4K
$15.50	Aug 14	0.13	0.15	$0.14	14.3%	681	0.37	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 247.3%, max 255.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Aug 14	Sep 25	127.8%	35.9%	255.6%	6.1K	12.2K
$16.00	Aug 14	Sep 25	125.0%	37.3%	234.8%	8.8K	11.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Aug 14	Sep 25	127.8%	35.9%	255.6%	682	49
$16.00	Aug 14	Sep 18	125.0%	36.4%	243.4%	2.4K	846

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.27, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Sep 11	$0.25	$0.25	$0.25	86%	1.00	$14.25
$14.00	$14.50	Sep 25	$0.31	$0.19	$0.31	83%	0.61	$14.31
$16.00	$16.50	Aug 28	$0.11	$0.39	$0.11	41%	3.55	$16.11
$15.00	$15.50	Aug 28	$0.28	$0.22	$0.28	70%	0.79	$15.28
$15.00	$15.50	Sep 11	$0.30	$0.20	$0.30	73%	0.67	$15.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Aug 21	$0.22	$0.28	$0.22	91%	1.27	$16.78
$16.50	$16.00	Aug 14	$0.20	$0.30	$0.20	92%	1.50	$16.30
$16.00	$15.50	Aug 28	$0.11	$0.39	$0.11	59%	3.55	$15.89
$15.50	$15.00	Aug 28	$0.14	$0.36	$0.14	43%	2.57	$15.36
$16.00	$15.50	Sep 11	$0.23	$0.27	$0.23	54%	1.17	$15.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.17, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Sep 4	$0.27	$0.27	$0.23	74%	1.17	$17.77
$17.00	$17.50	Sep 11	$0.29	$0.29	$0.21	68%	1.38	$17.29
$16.50	$17.00	Sep 4	$0.26	$0.26	$0.24	66%	1.08	$16.76
$16.50	$17.00	Sep 25	$0.17	$0.17	$0.33	64%	0.52	$16.67
$16.00	$16.50	Aug 21	$0.14	$0.14	$0.36	63%	0.39	$16.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Sep 4	$0.24	$0.24	$0.26	72%	0.92	$14.26
$14.50	$14.00	Aug 28	$0.18	$0.18	$0.32	79%	0.56	$14.32
$14.50	$14.00	Sep 25	$0.22	$0.22	$0.28	72%	0.79	$14.28
$13.50	$13.00	Sep 25	$0.16	$0.16	$0.34	82%	0.47	$13.34
$15.50	$15.00	Sep 4	$0.27	$0.27	$0.23	53%	1.17	$15.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 14	Aug 21	$0.13	127.8%	39.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 14	Aug 21	$0.13	127.8%	39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.94% of stock, avg 7.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Aug 14	$0.32	$0.14	$0.46	$15.04	$15.96	2.94%
$16.00	Aug 14	$0.09	$0.42	$0.51	$15.49	$16.51	3.25%
$16.50	Aug 14	$0.03	$0.62	$0.65	$15.85	$17.15	4.15%
$15.00	Aug 14	$0.67	$0.03	$0.70	$14.30	$15.70	4.47%
$15.50	Aug 21	$0.45	$0.27	$0.72	$14.78	$16.22	4.59%
$16.00	Aug 21	$0.23	$0.54	$0.77	$15.23	$16.77	4.91%
$16.00	Aug 28	$0.35	$0.53	$0.88	$15.12	$16.88	5.62%
$15.00	Aug 21	$0.81	$0.11	$0.92	$14.08	$15.92	5.87%
$16.50	Aug 21	$0.09	$0.90	$0.99	$15.51	$17.49	6.32%
$15.50	Aug 28	$0.60	$0.42	$1.02	$14.48	$16.52	6.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.38% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$15.00	Aug 14	$0.03	$0.03	$0.06	$14.94	$16.56
$17.00	$14.50	Aug 21	$0.04	$0.04	$0.08	$14.42	$17.08
$16.50	$14.50	Aug 21	$0.09	$0.04	$0.13	$14.37	$16.63
$16.00	$15.00	Aug 14	$0.09	$0.03	$0.12	$14.88	$16.12
$18.00	$13.00	Sep 18	$0.10	$0.05	$0.15	$12.85	$18.15
$17.00	$15.00	Aug 21	$0.04	$0.11	$0.15	$14.85	$17.15
$17.00	$14.00	Aug 28	$0.14	$0.03	$0.17	$13.83	$17.17
$16.50	$15.00	Aug 21	$0.09	$0.11	$0.20	$14.80	$16.70
$17.50	$13.00	Sep 11	$0.11	$0.10	$0.21	$12.79	$17.71
$18.00	$13.50	Sep 4	$0.11	$0.12	$0.23	$13.27	$18.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.64, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	17/18	Sep 18	$0.39	$0.61	43%	0.64	$14.61	$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 14	$0.12	$0.38	62%	3.17
$14.00	$15.00	$16.00	Sep 18	$0.19	$0.81	41%	4.26
$15.50	$16.00	$16.50	Aug 21	$0.08	$0.42	40%	5.25
$16.00	$17.00	$18.00	Sep 18	$0.16	$0.84	33%	5.25
$15.00	$16.00	$17.00	Sep 18	$0.25	$0.75	43%	3.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 14	$0.17	$0.33	63%	1.94
$15.00	$16.00	$17.00	Sep 18	$0.23	$0.77	43%	3.35
$15.50	$16.00	$16.50	Aug 21	$0.09	$0.41	40%	4.56
$14.00	$15.00	$16.00	Sep 18	$0.23	$0.77	41%	3.35
$15.00	$15.50	$16.00	Aug 21	$0.11	$0.39	42%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $--, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Sep 18	$0.00	$1.00
$14.00	$15.00	1:2	Sep 18	-$0.37	$0.63
$14.50	$15.00	1:2	Aug 14	-$0.12	$0.38
$15.00	$15.50	1:2	Aug 21	-$0.09	$0.41
$15.50	$16.00	1:2	Aug 28	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Sep 18	-$0.14	$0.86
$17.00	$16.50	1:2	Aug 14	-$0.05	$0.45
$16.50	$16.00	1:2	Aug 28	-$0.09	$0.41
$16.50	$16.00	1:2	Aug 14	-$0.22	$0.28
$16.50	$16.00	1:2	Aug 21	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.51%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Sep 18	$0.55	0.45	2.1%	3.51%	5.62%	762	27.3K
$16.00	Sep 25	$0.50	0.45	2.1%	3.19%	5.30%	10	3
$17.00	Sep 25	$0.22	0.26	8.5%	1.40%	9.89%	5	1
$17.00	Sep 18	$0.23	0.25	8.5%	1.47%	9.96%	255	13.8K
$16.50	Sep 25	$0.23	0.36	5.3%	1.47%	6.76%	1	--
$16.00	Sep 11	$0.37	0.47	2.1%	2.36%	4.47%	101	115
$16.00	Sep 4	$0.36	0.40	2.1%	2.30%	4.40%	23	57
$17.50	Sep 25	$0.11	0.20	11.7%	0.70%	12.38%	50	180
$16.50	Sep 4	$0.19	0.34	5.3%	1.21%	6.51%	3	133
$16.50	Sep 11	$0.14	0.36	5.3%	0.89%	6.19%	3	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,512

Total Puts 10,466

Put/Call Ratio 0.12

Net Difference 74,046

Prior's Put/Call Breakdown

Total Calls 31,594

Total Puts 30,586

Put/Call Ratio 0.97

Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 332,157

Total Puts 310,686

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card