NU - Options Database

NU HLDGS LTD A

$15.96 +14.54%

(8/14 09:35) ◀

Friday, August 14, 2026 (9:40am)

▶ (8/14 09:45)

◀ 8/14 09:40 ▶

Option Volume

Detail

ℹ

Current (08/14 9:40am) 69,234

Calls: 60,478 (87%)

Puts: 8,756 (13%)

Prior (02/24) 62,180

Calls: 31,594 (51%)

Puts: 30,586 (49%)

Current vs Prior +11.34%

Calls: +91.42% (Calls)

Puts: -71.37% (Puts)

Prior 7-Day Total 642,843

Calls: 332,157 (52%)

Puts: 310,686 (48%)

Prior 7-Day Average 91,834

Calls: 47,451 (52%)

Puts: 44,383 (48%)

Current vs Prior 7-Day Avg -24.61%

Calls: +27.45%

Puts: -80.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14 9:40am) $9.40M

Calls: $9.17M (98%)

Puts: $229.0K (2%)

Prior (02/24) $5.71M

Calls: $3.16M (55%)

Puts: $2.55M (45%)

Current vs Prior +64.47%

Calls: +189.95%

Puts: -91.02%

Prior 7-Day Total $35.96M

Calls: $20.53M (57%)

Puts: $15.44M (43%)

Prior 7-Day Average $5.14M

Calls: $2.93M (57%)

Puts: $2.21M (43%)

Current vs Prior 7-Day Avg +82.89%

Calls: +212.62%

Puts: -89.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14 9:40am) 0.14

Prior (02/24) 0.97

Current vs Prior -85.04%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -85.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14 9:40am) 1,921,681

Calls: 1,139,209 (59%)

Puts: 782,472 (41%)

Prior (02/24) 889,051

Calls: 603,722 (68%)

Puts: 285,329 (32%)

Current vs Prior +116.15%

Prior 7-Day Total 10,079,523

Calls: 5,993,493 (59%)

Puts: 4,086,030 (41%)

Prior 7-Day Average 1,439,931

Calls: 856,213 (59%)

Puts: 583,718 (41%)

Current vs Prior 7-Day Avg +33.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 4.70% | 6.52%6.52% | 8.90%

Prior 8.50% | 9.73%9.73% | 11.17%

Current vs Prior -44.72% | -33.00%-33.00% | -20.33%

Prior 7-Day Avg 9.50% | 10.54%9.93% | 11.46%

Current vs 7-Day Avg -50.54% | -38.19%-34.35% | -22.36%

Prior 7-Day Eod 8.50% | 9.73%9.55% | 11.06%

Current vs 7-Day Eod -44.72% | -33.00%-31.75% | -19.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.80% | 16.88%

Calls: 26.53% | 18.75%

Puts: 23.08% | 15.00%

Prior 6.12% | 5.83%

Calls: 4.55% | 6.67%

Puts: 7.69% | 5.00%

Current vs Prior +305.23% | +189.54%

Prior 7-Day Avg 11.85% | 12.36%

Calls: 11.43% | 10.12%

Puts: 12.26% | 14.60%

Current vs 7-Day Avg +109.31% | +36.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($9.17M) vs puts ($229.0K). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (83% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (60,478 calls vs 8,756 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.1%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 14	1.93	1.97	$1.95	2.1%	4.0K	1.00	13.5K
$13.50	Aug 14	2.43	2.50	$2.47	2.8%	634	1.00	1.7K
$14.00	Aug 21	1.93	2.00	$1.97	3.6%	18.0K	1.00	42.4K
$15.00	Sep 18	1.27	1.32	$1.30	3.8%	1.6K	0.73	35.7K
$14.50	Aug 14	1.44	1.50	$1.47	4.1%	1.2K	1.00	7.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.68	0.72	$0.70	5.7%	917	0.49	841
$15.00	Sep 18	0.29	0.32	$0.31	9.7%	42	0.27	13.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.56, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 14	0.18	0.21	$0.20	15.0%	2.4K	0.46	11.3K
$16.00	Aug 21	0.32	0.39	$0.36	19.4%	761	0.47	15.7K
$15.50	Aug 21	0.58	0.70	$0.64	18.8%	345	0.69	1.9K
$15.00	Aug 14	0.94	1.00	$0.97	6.2%	5.4K	0.95	14.2K
$17.00	Sep 18	0.31	0.35	$0.33	12.1%	88	0.31	13.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.37	0.43	$0.40	15.0%	247	0.53	527
$15.00	Sep 18	0.29	0.32	$0.31	9.7%	42	0.27	13.3K
$16.00	Sep 18	0.68	0.72	$0.70	5.7%	917	0.49	841

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 14	2.85	3.10	$2.98	8.4%	154	1.00	990
$13.50	Aug 14	2.43	2.50	$2.47	2.8%	634	1.00	1.7K
$14.00	Aug 14	1.93	1.97	$1.95	2.1%	4.0K	1.00	13.5K
$14.50	Aug 14	1.44	1.50	$1.47	4.1%	1.2K	1.00	7.2K
$13.00	Aug 21	2.75	3.00	$2.88	8.7%	425	1.00	49.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 14	1.34	2.01	$1.67	40.1%	--	0.98	27
$17.00	Aug 14	0.87	1.15	$1.01	27.7%	3	0.94	81
$17.00	Aug 21	0.77	1.37	$1.07	56.1%	--	0.85	18
$16.50	Aug 14	0.31	0.84	$0.57	93.0%	23	0.85	25
$17.50	Sep 11	1.35	2.10	$1.73	43.4%	--	0.81	51

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 58.7K, top 18.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.93	2.00	$1.97	3.6%	18.0K	1.00	42.4K
$15.00	Aug 14	0.94	1.00	$0.97	6.2%	5.4K	0.95	14.2K
$15.00	Aug 21	0.92	1.05	$0.99	13.1%	4.6K	0.86	54.4K
$16.50	Aug 14	0.03	0.05	$0.04	50.0%	4.5K	0.15	409
$14.00	Aug 14	1.93	1.97	$1.95	2.1%	4.0K	1.00	13.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 14	0.23	0.29	$0.26	23.1%	1.3K	0.54	5
$15.50	Aug 21	0.15	0.23	$0.19	42.1%	1.1K	0.32	570
$16.00	Sep 18	0.68	0.72	$0.70	5.7%	917	0.49	841
$15.00	Aug 21	0.05	0.11	$0.08	75.0%	736	0.16	5.4K
$14.00	Aug 21	0.01	0.02	$0.02	50.0%	554	0.03	17.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 249.7%, max 277.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Aug 14	Sep 18	129.7%	34.4%	277.0%	2.7K	38.6K
$15.50	Aug 14	Sep 25	130.4%	36.3%	259.5%	1.2K	12.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Aug 14	Sep 18	129.7%	34.4%	277.0%	2.2K	846
$15.50	Aug 14	Sep 25	130.4%	36.3%	259.5%	458	49
$16.50	Aug 14	Aug 21	120.6%	43.8%	175.5%	30	508

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 6.14, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.50	Sep 25	$0.39	$0.61	$0.39	62%	1.56	$15.89
$15.00	$15.50	Sep 4	$0.22	$0.28	$0.22	71%	1.27	$15.22
$14.50	$15.00	Sep 25	$0.31	$0.19	$0.31	75%	0.61	$14.81
$15.00	$16.00	Sep 18	$0.58	$0.42	$0.58	73%	0.72	$15.58
$16.00	$16.50	Aug 28	$0.14	$0.36	$0.14	48%	2.57	$16.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$14.50	Sep 25	$0.14	$0.86	$0.14	38%	6.14	$15.36
$17.50	$15.50	Sep 4	$1.06	$0.94	$1.06	72%	0.89	$16.44
$16.00	$15.50	Aug 28	$0.13	$0.37	$0.13	51%	2.85	$15.87
$17.00	$16.50	Aug 21	$0.33	$0.17	$0.33	85%	0.52	$16.67
$16.50	$16.00	Aug 14	$0.31	$0.19	$0.31	85%	0.61	$16.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.27, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Sep 4	$0.27	$0.27	$0.23	73%	1.17	$17.77
$17.00	$17.50	Sep 11	$0.24	$0.24	$0.26	68%	0.92	$17.24
$16.50	$17.00	Sep 4	$0.25	$0.25	$0.25	62%	1.00	$16.75
$18.50	$19.00	Aug 28	$0.13	$0.13	$0.37	77%	0.35	$18.63
$16.50	$17.00	Sep 25	$0.22	$0.22	$0.28	58%	0.79	$16.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Sep 25	$0.28	$0.28	$0.22	75%	1.27	$14.22
$14.50	$14.00	Sep 4	$0.23	$0.23	$0.27	75%	0.85	$14.27
$14.50	$14.00	Aug 28	$0.18	$0.18	$0.32	80%	0.56	$14.32
$13.50	$13.00	Sep 25	$0.16	$0.16	$0.34	83%	0.47	$13.34
$15.50	$15.00	Sep 4	$0.27	$0.27	$0.23	59%	1.17	$15.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 14	Aug 21	$0.16	129.7%	42.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 14	Aug 21	$0.14	129.7%	42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.88% of stock, avg 8.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Aug 14	$0.20	$0.26	$0.46	$15.54	$16.46	2.88%
$15.50	Aug 14	$0.49	$0.07	$0.56	$14.94	$16.06	3.51%
$16.50	Aug 14	$0.04	$0.57	$0.61	$15.89	$17.11	3.82%
$16.00	Aug 21	$0.36	$0.40	$0.76	$15.24	$16.76	4.76%
$15.50	Aug 21	$0.64	$0.19	$0.83	$14.67	$16.33	5.20%
$16.50	Aug 21	$0.17	$0.74	$0.91	$15.59	$17.41	5.70%
$15.00	Aug 14	$0.97	$0.02	$0.99	$14.01	$15.99	6.20%
$16.00	Aug 28	$0.46	$0.53	$0.99	$15.01	$16.99	6.20%
$17.00	Aug 14	$0.02	$1.01	$1.03	$15.97	$18.03	6.45%
$15.00	Aug 21	$0.99	$0.08	$1.07	$13.93	$16.07	6.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.25% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$15.00	Aug 14	$0.02	$0.02	$0.04	$14.96	$17.04
$17.50	$14.50	Aug 21	$0.03	$0.02	$0.05	$14.45	$17.55
$16.50	$15.00	Aug 14	$0.04	$0.02	$0.06	$14.94	$16.56
$17.00	$14.50	Aug 21	$0.07	$0.02	$0.09	$14.41	$17.09
$17.00	$15.50	Aug 14	$0.02	$0.07	$0.09	$15.41	$17.09
$16.50	$15.50	Aug 14	$0.04	$0.07	$0.11	$15.39	$16.61
$17.50	$15.00	Aug 21	$0.03	$0.08	$0.11	$14.89	$17.61
$17.00	$15.00	Aug 21	$0.07	$0.08	$0.15	$14.85	$17.15
$19.00	$14.00	Sep 18	$0.06	$0.11	$0.17	$13.83	$19.17
$16.50	$14.50	Aug 21	$0.17	$0.02	$0.19	$14.31	$16.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/19	Aug 28	$0.31	$0.19	58%	1.63	$14.19	$18.81
14/15	17/18	Sep 11	$0.38	$0.12	42%	3.17	$14.62	$17.38
15/16	16/17	Aug 21	$0.21	$0.29	40%	0.72	$15.29	$16.71
14/15	17/18	Sep 18	$0.39	$0.61	42%	0.64	$14.61	$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 3.17, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Aug 14	$0.13	$0.37	64%	2.85
$15.00	$16.00	$17.00	Sep 18	$0.19	$0.81	43%	4.26
$15.00	$15.50	$16.00	Aug 21	$0.07	$0.43	39%	6.14
$15.50	$16.00	$16.50	Aug 21	$0.09	$0.41	41%	4.56
$14.00	$15.00	$16.00	Sep 18	$0.20	$0.80	37%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Aug 14	$0.12	$0.38	64%	3.17
$14.00	$15.00	$16.00	Sep 18	$0.19	$0.81	38%	4.26
$15.00	$15.50	$16.00	Aug 14	$0.14	$0.36	48%	2.57
$15.00	$15.50	$16.00	Aug 21	$0.10	$0.40	37%	4.00
$16.00	$16.50	$17.00	Aug 14	$0.13	$0.37	40%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.14, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$16.00	1:2	Sep 18	-$0.14	$0.86
$14.00	$15.00	1:2	Sep 18	-$0.52	$0.48
$15.50	$16.50	1:2	Sep 25	-$0.18	$0.82
$15.50	$16.00	1:2	Sep 4	-$0.06	$0.44
$15.50	$16.00	1:2	Aug 21	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.50	1:2	Aug 14	-$0.13	$0.37
$16.50	$16.00	1:2	Aug 21	-$0.06	$0.44
$17.50	$17.00	1:2	Aug 14	-$0.35	$0.15
$15.50	$15.00	1:2	Sep 4	-$0.11	$0.39
$15.50	$14.50	1:2	Sep 25	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.39%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Sep 18	$0.70	0.51	0.2%	4.39%	4.64%	282	27.3K
$17.00	Sep 18	$0.31	0.31	6.5%	1.94%	8.46%	88	13.8K
$16.50	Sep 11	$0.27	0.38	3.4%	1.69%	5.08%	1	93
$16.00	Sep 11	$0.45	0.49	0.2%	2.82%	3.07%	2	115
$16.50	Sep 25	$0.23	0.42	3.4%	1.44%	4.82%	1	--
$18.00	Sep 18	$0.12	0.15	12.8%	0.75%	13.53%	73	6.7K
$16.50	Aug 28	$0.23	0.35	3.4%	1.44%	4.82%	374	450
$16.50	Sep 4	$0.19	0.38	3.4%	1.19%	4.57%	3	133
$16.00	Aug 28	$0.35	0.48	0.2%	2.19%	2.44%	326	362
$17.50	Sep 11	$0.07	0.19	9.7%	0.44%	10.09%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,478

Total Puts 8,756

Put/Call Ratio 0.14

Net Difference 51,722

Prior's Put/Call Breakdown

Total Calls 31,594

Total Puts 30,586

Put/Call Ratio 0.97

Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 332,157

Total Puts 310,686

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card