Tour v509
NU
NU HLDGS LTD A
$15.97 +14.61%
(8/13 18:02) ◀
|
Friday, August 14, 2026 (9:35am)
January 2026
|
▶ (8/14 09:40)
◀ 8/14 09:35 ▶

Option Volume

Detail
ℹ
Current (08/14 9:35am) 40,437
Calls: 36,173 (89%)
Puts: 4,264 (11%)
Prior (02/24) 62,180
Calls: 31,594 (51%)
Puts: 30,586 (49%)
Current vs Prior -34.97%
Calls: +14.49% (Calls)
Puts: -86.06% (Puts)
Prior 7-Day Total 642,843
Calls: 332,157 (52%)
Puts: 310,686 (48%)
Prior 7-Day Average 91,834
Calls: 47,451 (52%)
Puts: 44,383 (48%)
Current vs Prior 7-Day Avg -55.97%
Calls: -23.77%
Puts: -90.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 9:35am) $4.83M
Calls: $4.73M (98%)
Puts: $95.2K (2%)
Prior (02/24) $5.71M
Calls: $3.16M (55%)
Puts: $2.55M (45%)
Current vs Prior -15.48%
Calls: +49.71%
Puts: -96.27%
Prior 7-Day Total $35.96M
Calls: $20.53M (57%)
Puts: $15.44M (43%)
Prior 7-Day Average $5.14M
Calls: $2.93M (57%)
Puts: $2.21M (43%)
Current vs Prior 7-Day Avg -6.02%
Calls: +61.42%
Puts: -95.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 9:35am) 0.12
Prior (02/24) 0.97
Current vs Prior -87.82%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -87.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 9:35am) 1,921,681
Calls: 1,139,209 (59%)
Puts: 782,472 (41%)
Prior (02/24) 889,051
Calls: 603,722 (68%)
Puts: 285,329 (32%)
Current vs Prior +116.15%
Prior 7-Day Total 10,079,523
Calls: 4,911,143 (59%)
Puts: 3,345,872 (41%)
Prior 7-Day Average 1,439,931
Calls: 818,523 (59%)
Puts: 557,645 (41%)
Current vs Prior 7-Day Avg +33.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.82% | 6.64%6.64% | 8.95%
Prior 9.98% | 10.13%10.13% | 11.75%
Current vs Prior -51.68% | -34.45%-34.45% | -23.80%
Prior 7-Day Avg 9.50% | 10.54%9.93% | 11.46%
Current vs 7-Day Avg -49.25% | -37.04%-33.13% | -21.86%
Prior 7-Day Eod 9.98% | 10.13%9.55% | 11.06%
Current vs 7-Day Eod -51.68% | -34.45%-30.48% | -19.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.42% | 12.31%
Calls: 28.85% | 12.12%
Puts: 36.00% | 12.50%
Prior 16.94% | 5.49%
Calls: 8.00% | 3.57%
Puts: 25.88% | 7.41%
Current vs Prior +91.38% | +124.23%
Prior 7-Day Avg 12.80% | 13.45%
Calls: 12.58% | 10.70%
Puts: 13.03% | 16.20%
Current vs 7-Day Avg +153.22% | -8.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.73M) vs puts ($95.2K). Extreme bullish P/C ratio of 0.12 - heavy call buying (36,173 calls vs 4,264 puts). P/C ratio dropping 88% - sentiment shifting bullish. Rising open interest (up 116%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 142.432.50$2.472.8%4141.001.7K
$14.00Aug 211.942.01$1.983.5%5.6K1.0042.4K
$13.00Aug 212.943.05$3.003.7%3461.0049.6K
$14.00Aug 141.922.00$1.964.1%3.5K1.0013.5K
$14.50Aug 141.441.50$1.474.1%8160.967.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.670.73$0.708.6%10.48841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.44, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.330.39$0.3616.7%5500.5015.7K
$19.00Sep 180.060.07$0.0714.3%--0.081.0K
$18.00Sep 180.130.15$0.1414.3%180.166.7K
$15.50Aug 210.620.70$0.6612.1%2380.711.9K
$17.00Sep 180.330.37$0.3511.4%590.3213.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.370.42$0.4012.5%1710.50527
$14.00Sep 180.100.12$0.1118.2%410.129.3K
$15.00Sep 180.280.32$0.3013.3%330.2613.3K
$16.00Sep 180.670.73$0.708.6%10.48841

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 142.873.10$2.997.7%1501.00990
$13.50Aug 142.432.50$2.472.8%4141.001.7K
$14.00Aug 141.922.00$1.964.1%3.5K1.0013.5K
$13.00Aug 212.943.05$3.003.7%3461.0049.6K
$13.50Aug 212.402.53$2.475.3%1011.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.751.50$1.1366.4%--0.9481
$17.00Aug 210.771.37$1.0756.1%--0.8418
$16.50Aug 140.400.67$0.5450.0%110.8025
$17.50Aug 141.431.99$1.7132.7%--0.7527
$17.50Sep 41.502.07$1.7931.8%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 35.6K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.942.01$1.983.5%5.6K1.0042.4K
$15.00Aug 140.941.00$0.976.2%5.3K0.8414.2K
$15.00Aug 211.011.09$1.057.6%4.3K0.8854.4K
$16.50Aug 140.020.11$0.07128.6%4.2K0.20409
$14.00Aug 141.922.00$1.964.1%3.5K1.0013.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.160.20$0.1822.2%1.1K0.29570
$14.00Aug 210.010.02$0.0250.0%4630.0317.4K
$13.00Aug 140.000.01$0.01100.0%3250.0110.2K
$14.00Sep 40.000.27$0.14192.9%2080.13405
$14.00Aug 140.000.04$0.02200.0%1750.047.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 472.1%, max 980.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 14Sep 25454.8%42.1%980.1%1907
$15.00Aug 14Sep 25243.2%34.0%615.4%5.3K14.2K
$16.50Aug 14Sep 25139.0%32.5%328.2%4.2K409
$15.50Aug 14Sep 25155.4%36.4%327.4%1.1K12.2K
$16.00Aug 14Sep 18125.9%34.4%266.1%1.9K38.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 14Sep 11454.8%50.6%798.9%--78
$15.00Aug 14Sep 18243.2%35.4%587.1%4113.5K
$15.50Aug 14Sep 25155.4%36.4%327.4%5049
$16.00Aug 14Sep 18125.9%34.4%266.1%20846
$16.50Aug 14Aug 21139.0%42.9%224.3%12508

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.92, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$14.50Sep 11$0.26$0.24$0.2686%0.92$14.26
$15.00$15.50Sep 11$0.26$0.24$0.2675%0.92$15.26
$15.50$16.00Sep 11$0.23$0.27$0.2363%1.17$15.73
$15.00$15.50Aug 28$0.33$0.17$0.3384%0.52$15.33
$16.00$16.50Aug 28$0.14$0.36$0.1448%2.57$16.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$14.50Sep 25$0.14$0.86$0.1438%6.14$15.36
$16.00$15.50Aug 28$0.15$0.35$0.1552%2.33$15.85
$16.50$16.00Aug 14$0.29$0.21$0.2980%0.72$16.21
$17.50$15.50Sep 4$1.14$0.86$1.1472%0.75$16.36
$16.00$15.50Aug 14$0.15$0.35$0.1552%2.33$15.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.33, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Aug 14$0.26$0.26$0.2475%1.08$17.76
$17.50$18.00Sep 4$0.21$0.21$0.2972%0.72$17.71
$16.50$17.00Sep 11$0.30$0.30$0.2056%1.50$16.80
$18.50$19.00Aug 28$0.15$0.15$0.3577%0.43$18.65
$17.00$18.00Sep 18$0.21$0.21$0.7968%0.27$17.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Sep 4$0.35$0.35$0.1581%2.33$13.15
$14.50$14.00Aug 28$0.33$0.33$0.1776%1.94$14.17
$14.50$14.00Sep 25$0.26$0.26$0.2475%1.08$14.24
$14.50$14.00Sep 4$0.23$0.23$0.2776%0.85$14.27
$14.50$14.00Sep 11$0.22$0.22$0.2876%0.79$14.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 14Aug 21$0.16125.9%42.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 14Aug 21$0.15125.9%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.82% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 14$0.20$0.25$0.45$15.55$16.452.82%
$16.50Aug 14$0.07$0.54$0.61$15.89$17.113.82%
$15.50Aug 14$0.52$0.10$0.62$14.88$16.123.88%
$16.00Aug 21$0.36$0.40$0.76$15.24$16.764.76%
$15.50Aug 21$0.66$0.18$0.84$14.66$16.345.26%
$16.50Aug 21$0.18$0.73$0.91$15.59$17.415.70%
$16.00Aug 28$0.44$0.53$0.97$15.03$16.976.07%
$15.00Aug 14$0.97$0.10$1.07$13.93$16.076.70%
$15.00Aug 21$1.05$0.07$1.12$13.88$16.127.01%
$17.00Aug 14$0.02$1.13$1.15$15.85$18.157.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.31% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.50Aug 14$0.02$0.03$0.05$14.45$17.05
$17.50$15.00Aug 21$0.03$0.07$0.10$14.90$17.60
$16.50$14.50Aug 14$0.07$0.03$0.10$14.40$16.60
$17.00$15.00Aug 14$0.02$0.10$0.12$14.88$17.12
$17.00$15.50Aug 14$0.02$0.10$0.12$15.38$17.12
$17.00$15.00Aug 21$0.08$0.07$0.15$14.85$17.15
$16.50$15.00Aug 14$0.07$0.10$0.17$14.83$16.67
$16.50$15.50Aug 14$0.07$0.10$0.17$15.33$16.67
$19.00$14.00Sep 18$0.07$0.11$0.18$13.82$19.18
$18.00$14.00Sep 18$0.14$0.11$0.25$13.75$18.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1517/18Sep 18$0.40$0.6042%0.67$14.60$17.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 14$0.08$0.4242%5.25
$16.00$17.00$18.00Sep 18$0.17$0.8336%4.88
$14.00$15.00$16.00Sep 18$0.17$0.8336%4.88
$15.00$16.00$17.00Sep 18$0.23$0.7742%3.35
$15.00$15.50$16.00Aug 21$0.09$0.4137%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Aug 14$0.14$0.3656%2.57
$15.50$16.00$16.50Aug 21$0.11$0.3940%3.55
$14.00$15.00$16.00Sep 18$0.21$0.7936%3.76
$14.50$15.00$15.50Aug 21$0.06$0.4424%7.33
$15.00$15.50$16.00Aug 21$0.11$0.3937%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.12, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18-$0.12$0.88
$15.00$15.501:2Aug 14-$0.07$0.43
$14.00$15.001:2Sep 18-$0.56$0.44
$15.50$16.001:2Aug 21-$0.06$0.44
$15.50$16.001:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Aug 21-$0.07$0.43
$15.50$15.001:2Sep 4-$0.11$0.39
$17.00$16.501:2Aug 21-$0.39$0.11
$15.50$14.501:2Sep 25-$0.28$0.72
$15.50$15.001:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.38%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 18$0.700.520.2%4.38%4.57%16227.3K
$17.00Sep 18$0.330.326.5%2.07%8.52%5913.8K
$16.50Sep 11$0.270.443.3%1.69%5.01%--93
$18.00Sep 18$0.130.1612.7%0.81%13.53%186.7K
$16.50Sep 25$0.230.413.3%1.44%4.76%1--
$16.00Sep 4$0.390.490.2%2.44%2.63%1357
$16.50Sep 4$0.200.363.3%1.25%4.57%3133
$16.50Aug 28$0.190.343.3%1.19%4.51%53450
$16.00Aug 21$0.330.500.2%2.07%2.25%55015.7K
$16.50Aug 21$0.160.313.3%1.00%4.32%2612.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,173
Total Puts 4,264
Put/Call Ratio 0.12
Net Difference 31,909

Prior's Put/Call Breakdown

Total Calls 31,594
Total Puts 30,586
Put/Call Ratio 0.97
Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 332,157
Total Puts 310,686
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All