Tour v509
NU
NU HLDGS LTD A
$13.93 +2.73%
$14.97 (+7.46%)🌙
as of 08/13 06:02 PM
(8/13 14:05) ◀
|
Thursday, August 13, 2026 (6:02pm)
January 2026
|
▶ (8/14 09:35)
◀ 8/13 18:02 ▶

Option Volume

Detail
ℹ
Current (08/13) 205,507
Calls: 111,438 (54%)
Puts: 94,069 (46%)
Prior (08/12) 60,458
Calls: 33,689 (56%)
Puts: 26,769 (44%)
Current vs Prior +239.92%
Calls: +230.78% (Calls)
Puts: +251.41% (Puts)
Prior 7-Day Total 396,462
Calls: 217,015 (55%)
Puts: 179,447 (45%)
Prior 7-Day Average 56,637
Calls: 31,002 (55%)
Puts: 25,635 (45%)
Current vs Prior 7-Day Avg +262.85%
Calls: +259.45%
Puts: +266.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $7.62M
Calls: $4.53M (59%)
Puts: $3.10M (41%)
Prior (08/12) $4.30M
Calls: $2.71M (63%)
Puts: $1.59M (37%)
Current vs Prior +77.14%
Calls: +66.95%
Puts: +94.47%
Prior 7-Day Total $26.74M
Calls: $17.06M (64%)
Puts: $9.68M (36%)
Prior 7-Day Average $3.82M
Calls: $2.44M (64%)
Puts: $1.38M (36%)
Current vs Prior 7-Day Avg +99.56%
Calls: +85.66%
Puts: +124.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.84
Prior (08/12) 0.79
Current vs Prior +6.24%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +12.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 1,822,508
Calls: 1,082,350 (59%)
Puts: 740,158 (41%)
Prior (08/12) 1,815,686
Calls: 1,076,878 (59%)
Puts: 738,808 (41%)
Current vs Prior +0.38%
Prior 7-Day Total 8,753,255
Calls: 5,626,290 (64%)
Puts: 3,126,965 (36%)
Prior 7-Day Average 1,250,465
Calls: 803,755 (64%)
Puts: 446,709 (36%)
Current vs Prior 7-Day Avg +45.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.69% | 9.55%9.55% | 11.06%
Prior 9.07% | 10.03%10.03% | 11.80%
Current vs Prior -4.24% | -4.80%-4.80% | -6.31%
Prior 7-Day Avg 7.43% | 10.48%10.62% | 12.02%
Current vs 7-Day Avg +16.90% | -8.91%-10.11% | -8.05%
Prior 7-Day Eod 9.07% | 10.03%10.03% | 11.80%
Current vs 7-Day Eod -4.24% | -4.80%-4.80% | -6.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.12% | 5.83%
Calls: 4.55% | 6.67%
Puts: 7.69% | 5.00%
Prior 16.94% | 5.49%
Calls: 8.00% | 3.57%
Puts: 25.88% | 7.41%
Current vs Prior -63.87% | +6.19%
Prior 7-Day Avg 10.24% | 19.14%
Calls: 7.26% | 12.02%
Puts: 13.22% | 26.27%
Current vs 7-Day Avg -40.22% | -69.55%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (100% higher). Unusually high activity with volume up 240% vs prior - elevated interest. Volume explosion - 263% above 7-day average (205,507 vs avg 56,637).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 6.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.480.49$0.492.0%5.5K0.4940.4K
$13.00Aug 211.081.11$1.102.7%2650.7849.7K
$14.50Aug 210.290.30$0.303.3%5.2K0.3527.8K
$14.00Aug 280.570.59$0.583.4%2780.511.1K
$14.00Sep 180.730.76$0.754.0%1.1K0.5133.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.560.57$0.561.8%17.7K0.5122.0K
$13.50Aug 140.260.27$0.273.7%5.4K0.347.6K
$14.00Sep 180.770.81$0.795.1%1.3K0.498.2K
$15.00Aug 211.201.28$1.246.5%380.765.4K
$13.50Aug 280.380.41$0.407.5%830.36765

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.120.14$0.1315.4%7.7K0.208.6K
$14.50Aug 140.210.25$0.2317.4%3.2K0.325.5K
$15.00Aug 210.180.19$0.195.3%6.7K0.2453.9K
$14.50Aug 210.290.30$0.303.3%5.2K0.3527.8K
$14.00Aug 140.400.44$0.429.5%20.3K0.483.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.110.12$0.128.3%7.6K0.183.9K
$13.50Aug 140.260.27$0.273.7%5.4K0.347.6K
$13.00Aug 210.160.19$0.1816.7%20.3K0.2230.6K
$13.50Aug 210.310.34$0.339.1%4.7K0.353.0K
$13.00Aug 280.220.25$0.2412.5%740.241.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 142.252.63$2.4415.6%11.0053
$12.00Aug 141.882.03$1.957.7%820.9538
$11.50Aug 212.372.56$2.477.7%500.9481
$11.50Sep 42.432.64$2.548.3%900.9364
$12.00Aug 211.902.07$1.998.5%1720.935.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 141.992.23$2.1111.4%60.943
$16.50Aug 142.482.74$2.6110.0%270.933
$16.50Aug 212.402.89$2.6518.5%--0.93483
$16.00Aug 212.022.20$2.118.5%20.91525
$16.00Aug 281.992.94$2.4738.5%--0.8918

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 173.3K, top 20.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.400.44$0.429.5%20.3K0.483.6K
$16.00Aug 140.020.04$0.0366.7%15.4K0.061.8K
$15.50Aug 140.050.07$0.0633.3%10.1K0.112.8K
$15.00Aug 140.120.14$0.1315.4%7.7K0.208.6K
$15.00Aug 210.180.19$0.195.3%6.7K0.2453.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.160.19$0.1816.7%20.3K0.2230.6K
$14.00Aug 210.560.57$0.561.8%17.7K0.5122.0K
$13.00Aug 140.110.12$0.128.3%7.6K0.183.9K
$14.00Aug 140.490.53$0.517.8%6.0K0.515.5K
$12.50Aug 140.040.05$0.0520.0%5.5K0.091.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 274.5%, max 308.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 14Sep 25165.6%40.5%308.9%20.4K3.6K
$15.00Aug 14Sep 25171.0%42.2%305.6%7.8K8.6K
$13.50Aug 14Sep 25159.8%43.4%268.1%1.1K1.6K
$13.00Aug 14Sep 25156.6%43.7%258.1%1.0K343
$14.50Aug 14Sep 25163.9%48.1%240.6%3.3K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 14Sep 25165.6%40.5%308.9%6.0K5.5K
$15.00Aug 14Sep 18171.0%45.0%280.0%10513.5K
$13.50Aug 14Sep 25159.8%43.4%268.1%5.4K7.6K
$13.00Aug 14Sep 25156.6%43.7%258.1%7.6K4.0K
$14.50Aug 14Sep 11163.9%47.0%248.7%3521.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.82, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Sep 11$0.55$0.45$0.5588%0.82$12.55
$12.50$13.00Sep 4$0.19$0.31$0.1982%1.63$12.69
$11.50$12.00Sep 25$0.25$0.25$0.2588%1.00$11.75
$11.50$12.00Aug 28$0.28$0.22$0.2891%0.79$11.78
$13.00$13.50Sep 25$0.17$0.33$0.1771%1.94$13.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Aug 28$0.21$0.29$0.2173%1.38$14.79
$15.50$15.00Aug 14$0.31$0.19$0.3189%0.61$15.19
$15.50$15.00Sep 4$0.32$0.18$0.3276%0.56$15.18
$14.00$13.50Sep 25$0.19$0.31$0.1948%1.63$13.81
$13.50$13.00Sep 4$0.14$0.36$0.1437%2.57$13.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.52, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 4$0.17$0.17$0.3376%0.52$15.67
$14.50$15.00Sep 4$0.25$0.25$0.2560%1.00$14.75
$14.50$15.00Sep 25$0.27$0.27$0.2356%1.17$14.77
$15.50$16.00Sep 11$0.17$0.17$0.3373%0.52$15.67
$14.00$14.50Aug 28$0.28$0.28$0.2249%1.27$14.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Aug 28$0.15$0.15$0.3576%0.43$12.85
$13.00$12.00Sep 18$0.23$0.23$0.7771%0.30$12.77
$12.50$12.00Sep 25$0.12$0.12$0.3879%0.32$12.38
$13.00$12.50Sep 4$0.14$0.14$0.3673%0.39$12.86
$13.50$13.00Aug 14$0.15$0.15$0.3566%0.43$13.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.06, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.07165.6%64.5%
$14.50Aug 14Aug 21$0.07163.9%64.7%
$13.50Aug 14Aug 21$0.07159.8%62.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.05165.6%64.5%
$14.50Aug 14Aug 21$0.06163.9%64.7%
$13.50Aug 14Aug 21$0.06159.8%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.68% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 14$0.42$0.51$0.93$13.07$14.936.68%
$13.50Aug 14$0.70$0.27$0.97$12.53$14.476.96%
$14.50Aug 14$0.23$0.81$1.04$13.46$15.547.47%
$14.00Aug 21$0.49$0.56$1.05$12.95$15.057.54%
$13.50Aug 21$0.77$0.33$1.10$12.40$14.607.90%
$13.00Aug 14$1.05$0.12$1.17$11.83$14.178.40%
$14.50Aug 21$0.30$0.87$1.17$13.33$15.678.40%
$14.00Aug 28$0.58$0.61$1.19$12.81$15.198.54%
$13.50Aug 28$0.84$0.40$1.24$12.26$14.748.90%
$13.00Aug 21$1.10$0.18$1.28$11.72$14.289.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.72% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.50Aug 14$0.05$0.05$0.10$12.40$16.60
$15.50$12.50Aug 14$0.06$0.05$0.11$12.39$15.61
$16.00$12.00Aug 21$0.06$0.05$0.11$11.89$16.11
$16.00$12.50Aug 21$0.06$0.08$0.14$12.36$16.14
$16.00$12.50Aug 28$0.08$0.09$0.17$12.33$16.17
$15.50$12.00Aug 21$0.11$0.05$0.16$11.84$15.66
$16.50$13.00Aug 14$0.05$0.12$0.17$12.83$16.67
$15.50$13.00Aug 14$0.06$0.12$0.18$12.82$15.68
$15.50$12.50Aug 21$0.11$0.08$0.19$12.31$15.69
$15.00$12.50Aug 14$0.13$0.05$0.18$12.32$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Sep 4$0.31$0.1949%1.63$12.69$15.81
12/1316/16Sep 11$0.29$0.2146%1.38$12.71$15.79
12/1215/16Sep 25$0.25$0.2545%1.00$12.25$15.25
12/1315/16Sep 25$0.27$0.2337%1.17$12.73$15.27
13/1414/15Aug 14$0.25$0.2534%1.00$13.25$14.75
12/1315/16Sep 18$0.43$0.5739%0.75$12.57$15.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 21$0.05$0.4529%9.00
$13.00$14.00$15.00Sep 18$0.21$0.7939%3.76
$13.00$13.50$14.00Aug 14$0.07$0.4333%6.14
$14.00$15.00$16.00Sep 18$0.17$0.8333%4.88
$13.50$14.00$14.50Aug 14$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.13$0.8733%6.69
$13.50$14.00$14.50Aug 14$0.06$0.4434%7.33
$12.00$13.00$14.00Sep 18$0.19$0.8136%4.26
$12.50$13.00$13.50Aug 21$0.05$0.4524%9.00
$14.00$14.50$15.00Aug 21$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.12, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18-$0.17$0.83
$12.00$13.001:2Sep 18-$0.53$0.47
$13.50$14.001:2Aug 14-$0.14$0.36
$12.00$13.001:2Sep 11-$0.76$0.24
$14.00$14.501:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.12$0.88
$16.00$15.001:2Sep 11-$0.49$0.51
$16.00$15.001:2Sep 18-$0.66$0.34
$14.00$13.501:2Aug 21-$0.10$0.40
$14.50$14.001:2Aug 14-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.38%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 25$0.750.520.5%5.38%5.89%10828
$14.00Sep 18$0.730.510.5%5.24%5.74%1.1K33.6K
$14.50Sep 25$0.500.444.1%3.59%7.68%534
$15.00Sep 25$0.370.347.7%2.66%10.34%2434
$14.00Sep 11$0.680.520.5%4.88%5.38%219114
$15.00Sep 18$0.360.327.7%2.58%10.27%1.7K35.0K
$15.50Sep 25$0.240.2611.3%1.72%12.99%22
$14.00Sep 4$0.600.510.5%4.31%4.81%184232
$14.50Sep 4$0.390.404.1%2.80%6.89%78206
$15.50Sep 11$0.190.2711.3%1.36%12.63%360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,438
Total Puts 94,069
Put/Call Ratio 0.84
Net Difference 17,369

Prior's Put/Call Breakdown

Total Calls 33,689
Total Puts 26,769
Put/Call Ratio 0.79
Net Difference 6,920

Prior 7-Day Put/Call Summary

Total Calls 217,015
Total Puts 179,447
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All