Tour v509
NU
NU HLDGS LTD A
$13.88 +2.32%
(8/12 18:03) ◀
|
Thursday, August 13, 2026 (2:05pm)
January 2026
|
▶ (8/13 18:02)
◀ 8/13 14:05 ▶

Option Volume

Detail
ℹ
Current (08/13 2:05pm) 104,675
Calls: 42,602 (41%)
Puts: 62,073 (59%)
Prior (08/12) 49,662
Calls: 24,799 (50%)
Puts: 24,863 (50%)
Current vs Prior +110.77%
Calls: +71.79% (Calls)
Puts: +149.66% (Puts)
Prior 7-Day Total 538,168
Calls: 289,555 (54%)
Puts: 248,613 (46%)
Prior 7-Day Average 89,694
Calls: 41,365 (54%)
Puts: 35,516 (46%)
Current vs Prior 7-Day Avg +16.70%
Calls: +2.99%
Puts: +74.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13 2:05pm) $4.95M
Calls: $2.56M (52%)
Puts: $2.39M (48%)
Prior (08/12) $3.19M
Calls: $1.67M (52%)
Puts: $1.52M (48%)
Current vs Prior +55.28%
Calls: +53.34%
Puts: +57.41%
Prior 7-Day Total $31.01M
Calls: $17.96M (58%)
Puts: $13.05M (42%)
Prior 7-Day Average $5.17M
Calls: $2.57M (58%)
Puts: $1.86M (42%)
Current vs Prior 7-Day Avg -4.26%
Calls: -0.16%
Puts: +28.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 2:05pm) 1.46
Prior (08/12) 1.00
Current vs Prior +45.33%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +62.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13 2:05pm) 1,822,508
Calls: 1,082,350 (59%)
Puts: 740,158 (41%)
Prior (08/12) 1,815,686
Calls: 1,076,878 (59%)
Puts: 738,808 (41%)
Current vs Prior +0.38%
Prior 7-Day Total 8,257,015
Calls: 4,911,143 (59%)
Puts: 3,345,872 (41%)
Prior 7-Day Average 1,376,169
Calls: 818,523 (59%)
Puts: 557,645 (41%)
Current vs Prior 7-Day Avg +32.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.50% | 9.73%9.73% | 11.17%
Prior 9.76% | 11.59%10.13% | 11.75%
Current vs Prior -12.93% | -16.11%-3.94% | -4.97%
Prior 7-Day Avg 9.67% | 10.68%10.13% | 11.75%
Current vs 7-Day Avg -12.07% | -8.91%-3.94% | -4.97%
Prior 7-Day Eod 9.76% | 11.59%10.03% | 11.80%
Current vs 7-Day Eod -12.93% | -16.11%-3.02% | -5.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.12% | 5.83%
Calls: 4.55% | 6.67%
Puts: 7.69% | 5.00%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior -32.89% | -72.78%
Prior 7-Day Avg 11.98% | 15.04%
Calls: 13.50% | 12.13%
Puts: 10.45% | 17.96%
Current vs 7-Day Avg -48.90% | -61.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.290.30$0.303.3%2.3K0.3427.8K
$14.00Aug 280.560.58$0.573.5%1260.491.1K
$11.50Sep 42.432.52$2.483.6%900.8464
$13.00Aug 211.061.10$1.083.7%2160.7749.7K
$12.00Sep 182.022.10$2.063.9%1140.865.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.261.31$1.293.9%220.775.4K
$14.00Sep 40.700.73$0.724.2%530.50353
$13.50Sep 40.460.48$0.474.3%220.3859
$15.00Sep 181.411.48$1.444.9%480.6913.3K
$13.50Aug 280.400.42$0.414.9%590.38765

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.110.13$0.1216.7%2.1K0.198.6K
$16.00Aug 210.060.07$0.0714.3%1.1K0.1015.8K
$14.50Aug 140.220.26$0.2416.7%1.4K0.315.5K
$15.00Aug 210.170.18$0.185.6%4.8K0.2353.9K
$16.00Sep 40.110.13$0.1216.7%710.14108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.100.12$0.1118.2%1.7K0.183.9K
$12.50Aug 210.090.10$0.1010.0%5360.136.2K
$13.50Aug 140.260.28$0.277.4%1.1K0.357.6K
$13.00Aug 210.180.19$0.195.3%19.4K0.2330.6K
$12.50Aug 280.120.14$0.1315.4%260.16406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 142.252.44$2.348.1%10.9853
$12.00Aug 141.781.93$1.868.1%660.9738
$11.50Aug 212.292.47$2.387.6%500.9681
$12.00Aug 211.831.98$1.917.9%1230.945.5K
$11.50Aug 282.022.49$2.2620.8%460.9260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 212.502.89$2.7014.4%--0.93483
$16.00Aug 142.112.34$2.2210.4%60.923
$16.00Aug 212.022.42$2.2218.0%--0.90525
$15.50Aug 141.631.78$1.718.8%120.899
$16.00Aug 281.992.94$2.4738.5%--0.8818

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 87.1K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.390.41$0.405.0%8.9K0.473.6K
$15.00Aug 210.170.18$0.185.6%4.8K0.2353.9K
$14.50Aug 210.290.30$0.303.3%2.3K0.3427.8K
$14.00Aug 210.470.50$0.496.1%2.2K0.4840.4K
$15.00Aug 140.110.13$0.1216.7%2.1K0.198.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.180.19$0.195.3%19.4K0.2330.6K
$14.00Aug 210.580.61$0.605.0%16.5K0.5222.0K
$13.00Sep 180.360.40$0.3810.5%3.5K0.2915.7K
$14.00Aug 140.500.54$0.527.7%3.1K0.535.5K
$12.00Sep 180.140.15$0.156.7%1.7K0.1425.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 241.4%, max 269.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 14Sep 25144.6%39.2%268.7%7071.6K
$15.00Aug 14Sep 25156.1%45.1%246.3%2.2K8.6K
$14.50Aug 14Sep 25153.4%47.6%222.1%1.4K5.6K
$13.00Aug 14Sep 18138.6%43.7%217.0%1.0K17.9K
$14.00Aug 14Sep 25150.1%47.8%214.1%8.9K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 14Sep 25144.6%39.1%269.8%1.1K7.6K
$14.50Aug 14Sep 11153.4%41.5%269.4%3371.3K
$15.00Aug 14Sep 18156.1%44.6%250.3%5213.5K
$13.00Aug 14Sep 25138.6%40.4%243.6%1.7K4.0K
$14.00Aug 14Sep 25150.1%47.9%213.2%3.1K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.17, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Sep 4$0.23$0.27$0.2382%1.17$12.73
$13.00$13.50Sep 11$0.21$0.29$0.2172%1.38$13.21
$13.00$14.00Sep 18$0.56$0.44$0.5671%0.79$13.56
$13.00$13.50Sep 4$0.31$0.19$0.3173%0.61$13.31
$13.00$13.50Aug 21$0.33$0.17$0.3377%0.52$13.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$14.00Sep 25$1.00$0.50$1.0075%0.50$14.50
$14.50$14.00Sep 4$0.28$0.22$0.2862%0.79$14.22
$14.50$14.00Sep 11$0.29$0.21$0.2962%0.72$14.21
$14.50$14.00Aug 21$0.31$0.19$0.3166%0.61$14.19
$13.50$13.00Sep 25$0.19$0.31$0.1942%1.63$13.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.30, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 25$0.19$0.19$0.3160%0.61$14.69
$14.50$15.00Aug 14$0.12$0.12$0.3869%0.32$14.62
$14.00$14.50Sep 11$0.22$0.22$0.2850%0.79$14.22
$14.00$14.50Sep 4$0.22$0.22$0.2850%0.79$14.22
$14.50$15.00Aug 28$0.14$0.14$0.3663%0.39$14.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 18$0.23$0.23$0.7771%0.30$12.77
$13.00$12.50Sep 25$0.18$0.18$0.3268%0.56$12.82
$13.50$13.00Aug 14$0.16$0.16$0.3465%0.47$13.34
$13.50$13.00Sep 11$0.19$0.19$0.3161%0.61$13.31
$13.50$13.00Aug 21$0.16$0.16$0.3463%0.47$13.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.08, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 14Aug 21$0.06153.4%65.4%
$14.00Aug 14Aug 21$0.09150.1%65.7%
$13.50Aug 14Aug 21$0.09144.6%63.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.08150.1%65.7%
$13.50Aug 14Aug 21$0.08144.6%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.63% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 14$0.40$0.52$0.92$13.08$14.926.63%
$13.50Aug 14$0.66$0.27$0.93$12.57$14.436.70%
$14.00Aug 21$0.49$0.60$1.09$12.91$15.097.85%
$13.50Aug 21$0.75$0.35$1.10$12.40$14.607.93%
$13.00Aug 14$1.02$0.11$1.13$11.87$14.138.14%
$14.50Aug 14$0.24$0.89$1.13$13.37$15.638.14%
$14.50Aug 21$0.30$0.91$1.21$13.29$15.718.72%
$14.00Aug 28$0.57$0.66$1.23$12.77$15.238.86%
$13.50Aug 28$0.83$0.41$1.24$12.26$14.748.93%
$13.00Aug 21$1.08$0.19$1.27$11.73$14.279.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.58% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Aug 14$0.04$0.04$0.08$12.42$16.08
$15.50$12.50Aug 14$0.06$0.04$0.10$12.40$15.60
$16.00$12.00Aug 21$0.07$0.04$0.11$11.89$16.11
$15.50$12.00Aug 21$0.11$0.04$0.15$11.85$15.65
$16.00$13.00Aug 14$0.04$0.11$0.15$12.85$16.15
$16.00$12.00Aug 28$0.09$0.08$0.17$11.83$16.17
$16.00$12.50Aug 21$0.07$0.10$0.17$12.33$16.17
$15.00$12.50Aug 14$0.12$0.04$0.16$12.34$15.16
$15.50$13.00Aug 14$0.06$0.11$0.17$12.83$15.67
$16.50$12.00Sep 4$0.09$0.11$0.20$11.80$16.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1414/15Aug 14$0.28$0.2234%1.27$13.22$14.78
12/1315/16Sep 11$0.23$0.2742%0.85$12.77$15.23
12/1315/16Sep 18$0.42$0.5839%0.72$12.58$15.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.19$0.8139%4.26
$12.00$13.00$14.00Sep 18$0.20$0.8036%4.00
$14.00$15.00$16.00Sep 18$0.18$0.8233%4.56
$13.00$13.50$14.00Sep 4$0.05$0.4523%9.00
$13.00$13.50$14.00Aug 21$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.20$0.8039%4.00
$13.50$14.00$14.50Aug 21$0.06$0.4429%7.33
$12.00$13.00$14.00Sep 18$0.20$0.8036%4.00
$13.50$14.00$14.50Sep 11$0.05$0.4524%9.00
$14.00$14.50$15.00Aug 28$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $--, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18-$0.18$0.82
$12.00$13.001:2Sep 11-$0.44$0.56
$14.00$15.001:2Sep 18$0.00$1.00
$12.00$13.001:2Sep 18-$0.54$0.46
$13.50$14.001:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$14.001:2Sep 25$0.00$1.50
$16.00$15.001:2Aug 28-$0.19$0.81
$15.50$14.501:2Sep 4-$0.30$0.70
$15.00$14.001:2Sep 18-$0.18$0.82
$16.00$15.001:2Sep 18-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.19%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.720.500.9%5.19%6.05%51933.6K
$14.00Sep 25$0.710.490.9%5.12%5.98%728
$14.50Sep 25$0.500.404.5%3.60%8.07%534
$14.00Sep 11$0.650.500.9%4.68%5.55%146114
$15.00Sep 18$0.350.318.1%2.52%10.59%1.5K35.0K
$15.00Sep 25$0.350.318.1%2.52%10.59%634
$14.00Sep 4$0.610.500.9%4.39%5.26%71232
$14.50Sep 4$0.410.384.5%2.95%7.42%15206
$14.50Sep 11$0.400.384.5%2.88%7.35%180139
$15.00Sep 11$0.300.308.1%2.16%10.23%2246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,602
Total Puts 62,073
Put/Call Ratio 1.46
Net Difference -19,471

Prior's Put/Call Breakdown

Total Calls 24,799
Total Puts 24,863
Put/Call Ratio 1.00
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 289,555
Total Puts 248,613
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All