Tour v505
NU
NU HLDGS LTD A
$13.56 -0.66%
$13.62 (+0.44%)🌙
as of 08/12 06:03 PM
(8/12 14:05) ◀
|
Wednesday, August 12, 2026 (6:03pm)
January 2026
|
▶ (8/13 14:05)
◀ 8/12 18:03 ▶

Option Volume

Detail
ℹ
Current (08/12) 60,458
Calls: 33,689 (56%)
Puts: 26,769 (44%)
Prior (08/11) 106,401
Calls: 45,620 (43%)
Puts: 60,781 (57%)
Current vs Prior -43.18%
Calls: -26.15% (Calls)
Puts: -55.96% (Puts)
Prior 7-Day Total 368,302
Calls: 203,191 (55%)
Puts: 165,111 (45%)
Prior 7-Day Average 52,614
Calls: 29,027 (55%)
Puts: 23,587 (45%)
Current vs Prior 7-Day Avg +14.91%
Calls: +16.06%
Puts: +13.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $4.30M
Calls: $2.71M (63%)
Puts: $1.59M (37%)
Prior (08/11) $3.70M
Calls: $2.27M (61%)
Puts: $1.43M (39%)
Current vs Prior +16.19%
Calls: +19.32%
Puts: +11.21%
Prior 7-Day Total $24.56M
Calls: $15.57M (63%)
Puts: $8.99M (37%)
Prior 7-Day Average $3.51M
Calls: $2.22M (63%)
Puts: $1.28M (37%)
Current vs Prior 7-Day Avg +22.65%
Calls: +21.90%
Puts: +23.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.79
Prior (08/11) 1.33
Current vs Prior -40.36%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +9.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 1,815,686
Calls: 1,076,878 (59%)
Puts: 738,808 (41%)
Prior (08/11) 1,314,434
Calls: 821,068 (62%)
Puts: 493,366 (38%)
Current vs Prior +38.13%
Prior 7-Day Total 7,994,692
Calls: 5,284,190 (66%)
Puts: 2,710,502 (34%)
Prior 7-Day Average 1,142,098
Calls: 754,884 (66%)
Puts: 387,214 (34%)
Current vs Prior 7-Day Avg +58.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.07% | 10.03%10.03% | 11.80%
Prior 9.16% | 10.04%10.04% | 11.72%
Current vs Prior -0.95% | -0.07%-0.07% | +0.66%
Prior 7-Day Avg 6.94% | 10.49%10.80% | 12.19%
Current vs 7-Day Avg +30.78% | -4.42%-7.14% | -3.18%
Prior 7-Day Eod 9.16% | 10.04%10.04% | 11.72%
Current vs 7-Day Eod -0.95% | -0.07%-0.07% | +0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.94% | 5.49%
Calls: 8.00% | 3.57%
Puts: 25.88% | 7.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +85.75% | -74.37%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +85.75% | -74.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.71M). Below-average activity with volume down 43% vs prior. P/C ratio dropping 40% - sentiment shifting bullish. Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 182.632.77$2.705.2%--0.91234
$13.00Sep 181.071.13$1.105.5%1910.6417.6K
$12.00Sep 181.751.85$1.805.6%410.825.7K
$14.00Aug 210.350.37$0.365.6%1.2K0.3939.9K
$13.00Aug 140.760.81$0.796.3%450.70322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.981.02$1.004.0%770.568.2K
$13.00Sep 180.490.52$0.515.9%2.0K0.3614.1K
$14.50Aug 211.091.18$1.147.9%70.748.4K
$14.00Aug 140.700.76$0.738.2%420.625.5K
$13.50Aug 140.430.47$0.458.9%2.9K0.474.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.300.33$0.329.4%2.8K0.382.2K
$14.00Aug 210.350.37$0.365.6%1.2K0.3939.9K
$13.50Aug 140.480.52$0.508.0%4250.531.5K
$13.50Aug 210.530.59$0.5610.7%3670.53937
$15.00Sep 180.290.31$0.306.7%1.9K0.2733.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.060.07$0.0714.3%970.1030.2K
$13.00Aug 210.270.31$0.2913.8%4.2K0.3242.8K
$13.50Aug 140.430.47$0.458.9%2.9K0.474.8K
$11.00Sep 180.070.08$0.0812.5%570.0810.8K
$13.50Aug 210.480.53$0.519.8%1550.473.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.512.69$2.606.9%--0.941.3K
$11.50Aug 212.012.20$2.119.0%400.9341
$12.00Aug 141.452.04$1.7533.7%120.9342
$11.50Aug 281.843.30$2.5756.8%--0.9360
$11.00Sep 251.953.20$2.5848.4%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 142.193.25$2.7239.0%10.932
$16.00Aug 212.252.58$2.4213.6%20.93524
$16.00Aug 282.213.15$2.6835.1%150.914
$15.50Aug 211.502.29$1.9041.6%20.89568
$16.00Sep 42.404.15$3.2853.4%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 40.1K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.110.14$0.1323.1%4.6K0.1757.8K
$16.00Aug 210.030.06$0.0560.0%3.4K0.0719.0K
$14.00Sep 180.580.62$0.606.7%3.0K0.4432.4K
$14.00Aug 140.300.33$0.329.4%2.8K0.382.2K
$15.00Sep 180.290.31$0.306.7%1.9K0.2733.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.270.31$0.2913.8%4.2K0.3242.8K
$12.50Aug 210.130.17$0.1526.7%4.0K0.192.4K
$13.50Aug 140.430.47$0.458.9%2.9K0.474.8K
$13.00Sep 180.490.52$0.515.9%2.0K0.3614.1K
$14.00Aug 210.740.85$0.8013.7%1.6K0.6123.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 160.6%, max 199.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 14Sep 25138.0%48.1%187.0%9308.2K
$14.00Aug 14Sep 25127.8%46.8%172.8%2.8K2.2K
$14.50Aug 14Sep 25127.6%47.3%169.6%1.0K5.5K
$13.00Aug 14Sep 18119.1%44.4%168.1%23617.9K
$13.50Aug 14Sep 25120.9%46.0%163.0%4761.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 14Sep 18138.0%46.0%199.7%4113.5K
$14.50Aug 14Sep 11127.6%46.3%175.7%231.2K
$14.00Aug 14Sep 25127.8%46.8%172.8%525.5K
$13.50Aug 14Sep 25120.9%46.0%163.0%2.9K4.8K
$12.50Aug 14Sep 25114.2%50.3%126.9%5301.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Sep 11$0.60$0.40$0.6086%0.67$12.60
$11.50$12.00Aug 14$0.30$0.20$0.3088%0.67$11.80
$11.00$11.50Sep 25$0.30$0.20$0.3092%0.67$11.30
$11.50$13.50Sep 25$1.30$0.70$1.3081%0.54$12.80
$12.00$12.50Aug 28$0.33$0.17$0.3384%0.52$12.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Sep 4$0.10$0.40$0.1067%4.00$14.40
$14.50$14.00Aug 28$0.14$0.36$0.1470%2.57$14.36
$15.50$15.00Aug 21$0.31$0.19$0.3189%0.61$15.19
$13.50$13.00Sep 25$0.10$0.40$0.1045%4.00$13.40
$14.00$13.50Sep 25$0.17$0.33$0.1754%1.94$13.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.92, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 11$0.22$0.22$0.2872%0.79$15.72
$15.50$16.00Sep 4$0.10$0.10$0.4079%0.25$15.60
$14.00$14.50Sep 11$0.20$0.20$0.3056%0.67$14.20
$14.00$14.50Aug 21$0.16$0.16$0.3461%0.47$14.16
$14.00$14.50Aug 14$0.14$0.14$0.3662%0.39$14.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Sep 25$0.24$0.24$0.2672%0.92$12.26
$12.50$12.00Sep 11$0.22$0.22$0.2874%0.79$12.28
$12.50$12.00Sep 4$0.20$0.20$0.3075%0.67$12.30
$13.00$12.50Aug 28$0.22$0.22$0.2868%0.79$12.78
$13.00$12.50Sep 25$0.25$0.25$0.2563%1.00$12.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.06120.9%62.4%
$13.00Aug 14Aug 21$0.07119.1%62.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.07127.8%65.1%
$13.50Aug 14Aug 21$0.06120.9%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.01% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.50$0.45$0.95$12.55$14.457.01%
$13.00Aug 14$0.79$0.24$1.03$11.97$14.037.60%
$14.00Aug 14$0.32$0.73$1.05$12.95$15.057.74%
$13.50Aug 21$0.56$0.51$1.07$12.43$14.577.89%
$13.00Aug 21$0.86$0.29$1.15$11.85$14.158.48%
$14.00Aug 21$0.36$0.80$1.16$12.84$15.168.55%
$13.50Aug 28$0.67$0.54$1.21$12.29$14.718.92%
$13.00Aug 28$0.90$0.34$1.24$11.76$14.249.14%
$14.00Aug 28$0.39$0.89$1.28$12.72$15.289.44%
$12.50Aug 14$1.20$0.10$1.30$11.20$13.809.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.66% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.50Aug 21$0.05$0.04$0.09$11.41$16.09
$15.50$11.50Aug 21$0.07$0.04$0.11$11.39$15.61
$16.00$12.00Aug 21$0.05$0.07$0.12$11.88$16.12
$16.00$11.00Aug 14$0.04$0.09$0.13$10.87$16.13
$15.50$12.00Aug 21$0.07$0.07$0.14$11.86$15.64
$15.50$11.00Aug 14$0.06$0.09$0.15$10.85$15.65
$16.00$12.50Aug 14$0.04$0.10$0.14$12.36$16.14
$15.50$12.50Aug 14$0.06$0.10$0.16$12.34$15.66
$16.00$11.50Aug 14$0.04$0.13$0.17$11.33$16.17
$15.00$11.50Aug 21$0.13$0.04$0.17$11.33$15.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Sep 4$0.30$0.2054%1.50$12.20$15.80
12/1214/15Sep 4$0.32$0.1841%1.78$12.18$14.82
12/1314/15Aug 28$0.33$0.1737%1.94$12.67$14.83
12/1214/15Aug 28$0.23$0.2753%0.85$11.77$14.73
11/1215/16Sep 18$0.28$0.7256%0.39$11.72$15.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.14$0.8630%6.14
$12.00$13.00$14.00Sep 18$0.20$0.8038%4.00
$13.00$14.00$15.00Sep 18$0.20$0.8037%4.00
$12.50$13.00$13.50Aug 21$0.07$0.4328%6.14
$14.00$14.50$15.00Sep 4$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.18$0.8238%4.56
$13.00$13.50$14.00Aug 14$0.07$0.4332%6.14
$14.00$15.00$16.00Sep 18$0.15$0.8530%5.67
$12.50$13.00$13.50Aug 14$0.07$0.4331%6.14
$13.00$13.50$14.00Aug 21$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.44, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 11-$0.44$0.56
$13.00$14.001:2Sep 18-$0.10$0.90
$12.00$13.001:2Sep 18-$0.40$0.60
$14.00$15.001:2Sep 18$0.00$1.00
$12.00$13.001:2Sep 11-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 14-$0.54$0.46
$15.00$14.001:2Sep 18-$0.29$0.71
$16.00$15.001:2Aug 28-$0.62$0.38
$14.00$13.501:2Sep 4-$0.13$0.37
$14.50$14.001:2Aug 14-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.57%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 25$0.620.463.2%4.57%7.82%226
$14.00Sep 18$0.580.443.2%4.28%7.52%3.0K32.4K
$14.50Sep 25$0.380.386.9%2.80%9.73%331
$14.00Sep 11$0.520.453.2%3.83%7.08%7113
$15.00Sep 25$0.270.3110.6%1.99%12.61%333
$15.00Sep 18$0.290.2710.6%2.14%12.76%1.9K33.1K
$14.50Sep 11$0.320.346.9%2.36%9.29%3138
$14.00Sep 4$0.450.433.2%3.32%6.56%14389
$15.00Sep 11$0.200.3010.6%1.47%12.09%344
$15.50Sep 11$0.080.2814.3%0.59%14.90%755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,689
Total Puts 26,769
Put/Call Ratio 0.79
Net Difference 6,920

Prior's Put/Call Breakdown

Total Calls 45,620
Total Puts 60,781
Put/Call Ratio 1.33
Net Difference -15,161

Prior 7-Day Put/Call Summary

Total Calls 203,191
Total Puts 165,111
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All