Tour v504
NU
NU HLDGS LTD A
$13.53 -0.92%
(8/11 18:58) ◀
|
Wednesday, August 12, 2026 (2:05pm)
January 2026
|
▶ (8/12 18:03)
◀ 8/12 14:05 ▶

Option Volume

Detail
ℹ
Current (08/12 2:05pm) 49,662
Calls: 24,799 (50%)
Puts: 24,863 (50%)
Prior (05/14) 115,996
Calls: 65,201 (56%)
Puts: 50,795 (44%)
Current vs Prior -57.19%
Calls: -61.97% (Calls)
Puts: -51.05% (Puts)
Prior 7-Day Total 488,506
Calls: 264,756 (54%)
Puts: 223,750 (46%)
Prior 7-Day Average 97,701
Calls: 37,822 (54%)
Puts: 31,964 (46%)
Current vs Prior 7-Day Avg -49.17%
Calls: -34.43%
Puts: -22.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12 2:05pm) $3.19M
Calls: $1.67M (52%)
Puts: $1.52M (48%)
Prior (05/14) $7.60M
Calls: $5.10M (67%)
Puts: $2.50M (33%)
Current vs Prior -58.07%
Calls: -67.24%
Puts: -39.36%
Prior 7-Day Total $27.83M
Calls: $16.29M (59%)
Puts: $11.53M (41%)
Prior 7-Day Average $5.57M
Calls: $2.33M (59%)
Puts: $1.65M (41%)
Current vs Prior 7-Day Avg -42.73%
Calls: -28.22%
Puts: -7.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:05pm) 1.00
Prior (05/14) 0.78
Current vs Prior +28.69%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +14.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12 2:05pm) 1,815,686
Calls: 1,076,878 (59%)
Puts: 738,808 (41%)
Prior (05/14) 1,539,441
Calls: 888,508 (58%)
Puts: 650,933 (42%)
Current vs Prior +17.94%
Prior 7-Day Total 6,441,329
Calls: 3,834,265 (60%)
Puts: 2,607,064 (40%)
Prior 7-Day Average 1,288,265
Calls: 766,853 (60%)
Puts: 521,412 (40%)
Current vs Prior 7-Day Avg +40.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.98% | 10.13%10.13% | 11.75%
Prior 9.68% | 10.84%-- | --
Current vs Prior +3.05% | -6.63%-- | --
Prior 7-Day Avg 9.61% | 10.79%-- | --
Current vs 7-Day Avg +3.87% | -6.14%-- | --
Prior 7-Day Eod 9.68% | 10.84%-- | --
Current vs 7-Day Eod +3.05% | -6.63%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.94% | 5.49%
Calls: 8.00% | 3.57%
Puts: 25.88% | 7.41%
Prior 21.12% | 12.54%
Calls: 28.77% | 18.07%
Puts: 13.46% | 7.02%
Current vs Prior -19.79% | -56.22%
Prior 7-Day Avg 12.69% | 13.45%
Calls: 15.09% | 11.80%
Puts: 10.29% | 15.10%
Current vs 7-Day Avg +33.49% | -59.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 57% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.310.32$0.323.1%2.7K0.382.2K
$13.50Aug 210.550.57$0.563.6%2390.53937
$14.50Aug 210.210.22$0.224.5%3750.2727.4K
$13.00Sep 181.061.11$1.094.6%1770.6417.6K
$14.00Sep 180.570.60$0.595.1%9160.4332.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.681.73$1.712.9%20.7413.3K
$14.00Sep 180.991.02$1.003.0%760.568.2K
$14.50Aug 211.141.18$1.163.4%70.738.4K
$13.00Sep 180.490.51$0.504.0%2.0K0.3614.1K
$14.00Aug 280.840.89$0.875.7%10.60733

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.050.06$0.0616.7%1100.092.6K
$15.00Aug 140.090.10$0.1010.0%7460.158.2K
$14.50Aug 140.180.20$0.1910.5%9510.255.5K
$14.50Aug 210.210.22$0.224.5%3750.2727.4K
$15.00Aug 280.140.17$0.1618.8%330.191.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.060.07$0.0714.3%180.1030.2K
$12.50Aug 210.140.15$0.156.7%3.7K0.192.4K
$13.00Aug 140.220.26$0.2416.7%3620.313.7K
$13.00Aug 210.280.31$0.3010.0%3.7K0.3242.8K
$13.50Aug 140.430.50$0.4714.9%2.7K0.474.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.452.61$2.536.3%--0.961.3K
$11.50Aug 141.902.11$2.0110.4%30.9652
$11.50Aug 211.982.12$2.056.8%400.9441
$11.50Aug 281.843.00$2.4247.9%--0.9360
$12.00Aug 141.451.73$1.5917.6%100.9342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 142.192.85$2.5226.2%10.922
$16.00Aug 212.302.67$2.4914.9%--0.92524
$16.00Aug 282.212.60$2.4116.2%150.894
$16.00Sep 42.472.72$2.609.6%10.89--
$15.50Aug 211.982.14$2.067.8%--0.88568

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 33.0K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.110.14$0.1323.1%4.2K0.1757.8K
$16.00Aug 210.030.05$0.0450.0%3.3K0.0719.0K
$14.00Aug 140.310.32$0.323.1%2.7K0.382.2K
$15.00Sep 180.270.30$0.2910.3%1.0K0.2633.1K
$14.50Aug 140.180.20$0.1910.5%9510.255.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.140.15$0.156.7%3.7K0.192.4K
$13.00Aug 210.280.31$0.3010.0%3.7K0.3242.8K
$13.50Aug 140.430.50$0.4714.9%2.7K0.474.8K
$13.00Sep 180.490.51$0.504.0%2.0K0.3614.1K
$14.00Aug 210.780.84$0.817.4%1.6K0.6123.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 166.0%, max 195.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 14Sep 25128.2%45.2%183.9%9845.5K
$13.50Aug 14Sep 25117.9%44.4%165.6%4371.5K
$13.00Aug 14Sep 18114.4%43.6%162.6%21217.9K
$14.00Aug 14Sep 25124.2%48.0%158.5%2.7K2.2K
$12.50Aug 14Aug 28110.8%52.2%112.2%28289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 14Sep 25114.4%38.7%195.9%3753.8K
$15.00Aug 14Sep 18125.3%45.3%176.9%613.5K
$12.50Aug 14Sep 25110.8%40.1%176.1%5011.2K
$14.50Aug 14Sep 11128.2%47.5%170.3%231.2K
$13.50Aug 14Sep 25117.9%44.4%165.6%2.7K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.08, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Aug 28$0.24$0.26$0.2486%1.08$12.24
$11.00$11.50Sep 4$0.28$0.22$0.2880%0.79$11.28
$13.50$14.00Sep 25$0.14$0.36$0.1452%2.57$13.64
$12.50$13.00Aug 14$0.33$0.17$0.3384%0.52$12.83
$13.00$13.50Sep 4$0.24$0.26$0.2466%1.08$13.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Aug 28$0.16$0.34$0.1671%2.12$14.34
$14.00$13.50Sep 25$0.18$0.32$0.1856%1.78$13.82
$14.50$14.00Sep 11$0.28$0.22$0.2867%0.79$14.22
$12.50$12.00Sep 25$0.11$0.39$0.1128%3.55$12.39
$14.50$14.00Sep 4$0.33$0.17$0.3369%0.52$14.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.38, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Sep 25$0.22$0.22$0.2857%0.79$14.22
$14.50$15.00Sep 11$0.15$0.15$0.3567%0.43$14.65
$15.00$15.50Sep 11$0.10$0.10$0.4076%0.25$15.10
$14.00$14.50Aug 28$0.16$0.16$0.3460%0.47$14.16
$14.50$15.00Aug 28$0.10$0.10$0.4071%0.25$14.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Sep 25$0.29$0.29$0.2152%1.38$13.21
$13.00$12.00Sep 18$0.30$0.30$0.7064%0.43$12.70
$13.00$12.50Aug 14$0.14$0.14$0.3669%0.39$12.86
$13.50$13.00Aug 14$0.23$0.23$0.2753%0.85$13.27
$13.00$12.50Aug 21$0.15$0.15$0.3568%0.43$12.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.06, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.06117.9%62.4%
$13.00Aug 14Aug 21$0.08114.4%62.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.05117.9%62.4%
$13.00Aug 14Aug 21$0.06114.4%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.17% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.50$0.47$0.97$12.53$14.477.17%
$13.00Aug 14$0.77$0.24$1.01$11.99$14.017.46%
$13.50Aug 21$0.56$0.52$1.08$12.42$14.587.98%
$13.00Aug 21$0.85$0.30$1.15$11.85$14.158.50%
$14.00Aug 14$0.32$0.85$1.17$12.83$15.178.65%
$14.00Aug 21$0.36$0.81$1.17$12.83$15.178.65%
$12.50Aug 14$1.10$0.10$1.20$11.30$13.708.87%
$13.50Aug 28$0.63$0.57$1.20$12.30$14.708.87%
$13.00Aug 28$0.89$0.35$1.24$11.76$14.249.16%
$14.00Aug 28$0.42$0.87$1.29$12.71$15.299.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.52% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Aug 14$0.03$0.04$0.07$11.93$16.07
$16.00$11.50Aug 21$0.04$0.04$0.08$11.42$16.08
$15.50$12.00Aug 14$0.06$0.04$0.10$11.90$15.60
$16.00$12.00Aug 21$0.04$0.07$0.11$11.89$16.11
$15.50$11.50Aug 21$0.07$0.04$0.11$11.39$15.61
$16.00$11.00Aug 14$0.03$0.09$0.12$10.88$16.12
$16.00$11.50Aug 28$0.08$0.05$0.13$11.37$16.13
$15.50$12.00Aug 21$0.07$0.07$0.14$11.86$15.64
$16.00$12.50Aug 14$0.03$0.10$0.13$12.37$16.13
$15.50$11.50Aug 28$0.09$0.05$0.14$11.36$15.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.17, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1314/15Sep 4$0.27$0.2334%1.17$12.73$14.77
12/1314/15Aug 28$0.25$0.2538%1.00$12.75$14.75
12/1214/15Sep 4$0.21$0.2945%0.72$12.29$14.71
12/1214/15Sep 25$0.23$0.2738%0.85$12.27$14.73
11/1215/16Sep 18$0.27$0.7356%0.37$11.73$15.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.19$0.8138%4.26
$12.50$13.00$13.50Aug 14$0.06$0.4431%7.33
$13.00$14.00$15.00Sep 18$0.20$0.8038%4.00
$12.50$13.00$13.50Aug 21$0.05$0.4528%9.00
$13.00$13.50$14.00Aug 28$0.05$0.4526%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.20$0.8038%4.00
$13.00$14.00$15.00Sep 18$0.21$0.7938%3.76
$13.50$14.00$14.50Aug 21$0.06$0.4426%7.33
$12.50$13.00$13.50Sep 4$0.05$0.4523%9.00
$13.00$13.50$14.00Aug 21$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.18, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 4-$0.18$0.82
$12.00$13.001:2Sep 11-$0.31$0.69
$13.00$14.001:2Sep 18-$0.09$0.91
$12.00$13.001:2Sep 18-$0.40$0.60
$14.00$14.501:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Sep 18$0.00$1.00
$15.00$14.001:2Sep 18-$0.29$0.71
$14.00$13.501:2Aug 14-$0.09$0.41
$16.00$15.001:2Aug 28-$0.71$0.29
$13.50$13.001:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.21%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.570.433.5%4.21%7.69%91632.4K
$14.50Sep 25$0.380.347.2%2.81%9.98%331
$14.00Sep 11$0.490.433.5%3.62%7.10%5113
$15.00Sep 25$0.290.2710.9%2.14%13.01%303
$14.00Sep 25$0.480.433.5%3.55%7.02%226
$15.00Sep 18$0.270.2610.9%2.00%12.86%1.0K33.1K
$14.50Sep 11$0.320.337.2%2.37%9.53%2138
$14.00Sep 4$0.430.423.5%3.18%6.65%14389
$14.50Sep 4$0.280.317.2%2.07%9.24%18194
$14.00Aug 28$0.390.403.5%2.88%6.36%461.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,799
Total Puts 24,863
Put/Call Ratio 1.00
Net Difference -64

Prior's Put/Call Breakdown

Total Calls 65,201
Total Puts 50,795
Put/Call Ratio 0.78
Net Difference 14,406

Prior 7-Day Put/Call Summary

Total Calls 264,756
Total Puts 223,750
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All