Tour v504
NU
NU HLDGS LTD A
$13.65 -1.52%
$13.62 (-0.22%)🌙
as of 08/11 06:58 PM
(8/10 18:56) ◀
|
Tuesday, August 11, 2026 (6:58pm)
January 2026
|
▶ (8/12 14:05)
◀ 8/11 18:58 ▶

Option Volume

Detail
ℹ
Current (08/11) 106,401
Calls: 45,620 (43%)
Puts: 60,781 (57%)
Prior (08/10) 32,205
Calls: 20,820 (65%)
Puts: 11,385 (35%)
Current vs Prior +230.39%
Calls: +119.12% (Calls)
Puts: +433.87% (Puts)
Prior 7-Day Total 295,266
Calls: 178,792 (61%)
Puts: 116,474 (39%)
Prior 7-Day Average 42,180
Calls: 25,541 (61%)
Puts: 16,639 (39%)
Current vs Prior 7-Day Avg +152.25%
Calls: +78.61%
Puts: +265.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $3.70M
Calls: $2.27M (61%)
Puts: $1.43M (39%)
Prior (08/10) $3.49M
Calls: $1.91M (55%)
Puts: $1.58M (45%)
Current vs Prior +6.13%
Calls: +19.18%
Puts: -9.58%
Prior 7-Day Total $24.90M
Calls: $14.90M (60%)
Puts: $10.00M (40%)
Prior 7-Day Average $3.56M
Calls: $2.13M (60%)
Puts: $1.43M (40%)
Current vs Prior 7-Day Avg +4.13%
Calls: +6.75%
Puts: +0.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.33
Prior (08/10) 0.55
Current vs Prior +143.65%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +115.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 1,314,434
Calls: 821,068 (62%)
Puts: 493,366 (38%)
Prior (08/10) 1,245,388
Calls: 756,303 (61%)
Puts: 489,085 (39%)
Current vs Prior +5.54%
Prior 7-Day Total 7,749,976
Calls: 5,183,681 (67%)
Puts: 2,566,295 (33%)
Prior 7-Day Average 1,107,139
Calls: 740,525 (67%)
Puts: 366,613 (33%)
Current vs Prior 7-Day Avg +18.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.16% | 10.04%10.04% | 11.72%
Prior 9.24% | 10.17%10.17% | 11.83%
Current vs Prior -0.84% | -1.34%-1.34% | -0.94%
Prior 7-Day Avg 6.51% | 10.51%10.90% | 12.44%
Current vs 7-Day Avg +40.77% | -4.55%-7.94% | -5.75%
Prior 7-Day Eod 9.24% | 10.17%10.17% | 11.83%
Current vs 7-Day Eod -0.84% | -1.34%-1.34% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.27M). Unusually high activity with volume up 230% vs prior - elevated interest. Volume explosion - 152% above 7-day average (106,401 vs avg 42,180). Bearish P/C ratio of 1.33 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.620.66$0.646.3%7540.4632.4K
$14.00Aug 140.320.35$0.348.8%1.3K0.411.7K
$15.00Sep 180.300.33$0.329.4%2.8K0.2833.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 140.380.42$0.4010.0%3.7K0.431.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.050.06$0.0616.7%1480.102.6K
$14.00Aug 140.320.35$0.348.8%1.3K0.411.7K
$13.50Aug 140.530.59$0.5610.7%6250.571.5K
$15.00Sep 180.300.33$0.329.4%2.8K0.2833.2K
$14.00Sep 180.620.66$0.646.3%7540.4632.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.190.22$0.2114.3%2.8K0.272.4K
$13.50Aug 140.380.42$0.4010.0%3.7K0.431.7K
$14.00Aug 140.650.73$0.6911.6%960.595.5K
$13.50Sep 40.530.62$0.5715.8%40.4555
$14.00Aug 210.700.81$0.7614.5%420.5823.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.462.74$2.6010.8%120.96--
$12.00Aug 141.532.28$1.9039.5%280.9339
$12.00Aug 211.631.92$1.7816.3%120.915.5K
$11.50Aug 211.992.25$2.1212.3%400.902
$11.00Aug 142.433.55$2.9937.5%30.896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 142.312.72$2.5216.3%10.922
$16.00Aug 212.332.73$2.5315.8%80.90526
$15.50Aug 141.772.18$1.9820.7%30.908
$16.00Sep 252.252.89$2.5724.9%80.86--
$15.00Aug 141.281.60$1.4422.2%60.84223

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 92.4K, top 22.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.210.26$0.2420.8%21.3K0.296.6K
$15.00Sep 180.300.33$0.329.4%2.8K0.2833.2K
$15.00Aug 140.090.11$0.1020.0%2.6K0.166.5K
$14.00Aug 140.320.35$0.348.8%1.3K0.411.7K
$15.00Aug 280.140.32$0.2378.3%1.3K0.24653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.220.30$0.2630.8%22.7K0.2926.8K
$12.00Aug 210.030.08$0.0683.3%22.4K0.0910.3K
$13.50Aug 140.380.42$0.4010.0%3.7K0.431.7K
$13.00Aug 140.190.22$0.2114.3%2.8K0.272.4K
$12.00Aug 140.040.05$0.0520.0%1.1K0.08323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 117.9%, max 159.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 14Sep 1197.9%37.7%159.3%6891.5K
$14.00Aug 14Sep 2598.9%43.2%129.2%1.3K1.7K
$13.00Aug 14Sep 2596.9%44.1%120.0%30317
$15.00Aug 14Sep 25101.1%47.3%113.8%2.6K6.5K
$14.50Aug 14Sep 1197.8%45.8%113.6%1.0K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 14Sep 1197.9%37.7%159.3%3.7K1.7K
$14.00Aug 14Sep 2598.9%43.2%129.2%1235.5K
$15.00Aug 14Sep 18101.1%45.0%124.7%1113.5K
$13.00Aug 14Sep 2596.9%44.1%120.0%2.8K2.4K
$14.50Aug 14Sep 497.8%89.3%9.6%521.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.63, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Aug 14$0.19$0.31$0.1988%1.63$11.69
$12.50$13.00Aug 14$0.20$0.30$0.2087%1.50$12.70
$13.00$14.00Sep 18$0.44$0.56$0.4466%1.27$13.44
$13.00$14.00Sep 25$0.47$0.53$0.4767%1.13$13.47
$13.00$13.50Sep 11$0.22$0.28$0.2270%1.27$13.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Aug 28$0.28$0.22$0.2868%0.79$14.22
$14.50$14.00Aug 21$0.31$0.19$0.3171%0.61$14.19
$14.00$13.00Sep 25$0.40$0.60$0.4052%1.50$13.60
$13.50$13.00Aug 28$0.18$0.32$0.1845%1.78$13.32
$14.50$14.00Sep 4$0.28$0.22$0.2856%0.79$14.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.61, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Aug 28$0.19$0.19$0.3177%0.61$15.69
$15.50$16.00Aug 21$0.16$0.16$0.3479%0.47$15.66
$15.00$16.00Sep 25$0.29$0.29$0.7167%0.41$15.29
$14.50$15.00Sep 11$0.19$0.19$0.3162%0.61$14.69
$15.00$15.50Sep 11$0.11$0.11$0.3973%0.28$15.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Aug 28$0.19$0.19$0.3167%0.61$12.81
$12.50$12.00Aug 28$0.12$0.12$0.3879%0.32$12.38
$13.00$12.00Sep 18$0.26$0.26$0.7466%0.35$12.74
$13.00$12.50Sep 11$0.17$0.17$0.3369%0.52$12.83
$13.00$12.50Aug 14$0.13$0.13$0.3773%0.35$12.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 14Aug 21$0.0798.9%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.03% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.56$0.40$0.96$12.54$14.467.03%
$14.00Aug 14$0.34$0.69$1.03$12.97$15.037.55%
$13.50Aug 21$0.61$0.44$1.05$12.45$14.557.69%
$14.00Aug 21$0.38$0.76$1.14$12.86$15.148.35%
$13.00Aug 21$0.94$0.26$1.20$11.80$14.208.79%
$13.00Aug 14$1.02$0.21$1.23$11.77$14.239.01%
$14.50Aug 14$0.18$1.07$1.25$13.25$15.759.16%
$13.50Aug 28$0.68$0.57$1.25$12.25$14.759.16%
$13.50Sep 4$0.70$0.57$1.27$12.23$14.779.30%
$13.50Sep 11$0.80$0.47$1.27$12.23$14.779.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.66% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Aug 14$0.04$0.05$0.09$11.91$16.09
$15.50$12.00Aug 14$0.06$0.05$0.11$11.89$15.61
$16.00$12.00Aug 21$0.06$0.06$0.12$11.88$16.12
$16.00$12.50Aug 14$0.04$0.08$0.12$12.38$16.12
$15.50$12.50Aug 14$0.06$0.08$0.14$12.36$15.64
$16.00$12.00Aug 28$0.08$0.08$0.16$11.84$16.16
$15.00$12.00Aug 14$0.10$0.05$0.15$11.85$15.15
$16.00$11.00Aug 28$0.08$0.09$0.17$10.83$16.17
$16.00$11.50Aug 14$0.04$0.13$0.17$11.33$16.17
$15.00$12.50Aug 14$0.10$0.08$0.18$12.32$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Aug 28$0.38$0.1244%3.17$12.62$15.88
12/1216/16Aug 28$0.31$0.1956%1.63$12.19$15.81
12/1316/16Aug 21$0.27$0.2350%1.17$12.73$15.77
12/1315/16Sep 11$0.28$0.2242%1.27$12.72$15.28
12/1215/16Sep 11$0.22$0.2852%0.79$12.28$15.22
11/1215/16Sep 18$0.26$0.7455%0.35$11.74$15.26
12/1315/16Sep 25$0.47$0.5334%0.89$12.53$15.47
12/1315/16Sep 18$0.40$0.6038%0.67$12.60$15.40
12/1315/16Sep 4$0.26$0.7445%0.35$12.74$15.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.12$0.8838%7.33
$13.50$14.00$14.50Aug 14$0.06$0.4431%7.33
$13.00$14.00$15.00Sep 25$0.20$0.8034%4.00
$14.00$14.50$15.00Aug 28$0.05$0.4518%9.00
$14.00$14.50$15.00Aug 14$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.20$0.8038%4.00
$12.50$13.00$13.50Aug 14$0.06$0.4430%7.33
$13.00$13.50$14.00Sep 4$0.05$0.4525%9.00
$12.50$13.00$13.50Sep 4$0.05$0.4524%9.00
$11.00$12.00$13.00Sep 18$0.14$0.8627%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.34, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 18-$0.34$0.66
$13.00$14.001:2Sep 18-$0.20$0.80
$13.00$14.001:2Sep 25-$0.25$0.75
$14.00$15.001:2Sep 18$0.00$1.00
$13.00$13.501:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.25$0.75
$16.00$15.001:2Aug 21-$0.61$0.39
$14.00$13.001:2Sep 25-$0.11$0.89
$14.00$13.501:2Aug 14-$0.11$0.39
$14.00$13.501:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.54%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.620.462.6%4.54%7.11%75432.4K
$14.00Sep 25$0.520.482.6%3.81%6.37%26--
$14.50Sep 11$0.360.386.2%2.64%8.86%20--
$15.00Sep 18$0.300.289.9%2.20%12.09%2.8K33.2K
$14.50Sep 4$0.290.436.2%2.12%8.35%9197
$14.00Sep 11$0.450.472.6%3.30%5.86%3--
$15.00Sep 25$0.140.339.9%1.03%10.92%1--
$14.50Aug 28$0.280.326.2%2.05%8.28%18846
$14.00Aug 28$0.400.422.6%2.93%5.49%301.1K
$15.00Sep 11$0.180.279.9%1.32%11.21%341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,620
Total Puts 60,781
Put/Call Ratio 1.33
Net Difference -15,161

Prior's Put/Call Breakdown

Total Calls 20,820
Total Puts 11,385
Put/Call Ratio 0.55
Net Difference 9,435

Prior 7-Day Put/Call Summary

Total Calls 178,792
Total Puts 116,474
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All