Tour v500
NU
NU HLDGS LTD A
$13.86 +0.14%
$13.89 (+0.22%)🌙
as of 08/10 06:56 PM
(8/7 18:56) ◀
|
Monday, August 10, 2026 (6:56pm)
January 2026
|
▶ (8/11 18:58)
◀ 8/10 18:56 ▶

Option Volume

Detail
ℹ
Current (08/10) 32,205
Calls: 20,820 (65%)
Puts: 11,385 (35%)
Prior (08/07) 92,027
Calls: 40,063 (44%)
Puts: 51,964 (56%)
Current vs Prior -65.00%
Calls: -48.03% (Calls)
Puts: -78.09% (Puts)
Prior 7-Day Total 288,804
Calls: 178,793 (62%)
Puts: 110,011 (38%)
Prior 7-Day Average 41,257
Calls: 25,541 (62%)
Puts: 15,715 (38%)
Current vs Prior 7-Day Avg -21.94%
Calls: -18.49%
Puts: -27.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.49M
Calls: $1.91M (55%)
Puts: $1.58M (45%)
Prior (08/07) $5.14M
Calls: $1.86M (36%)
Puts: $3.28M (64%)
Current vs Prior -32.16%
Calls: +2.27%
Puts: -51.72%
Prior 7-Day Total $24.86M
Calls: $15.90M (64%)
Puts: $8.96M (36%)
Prior 7-Day Average $3.55M
Calls: $2.27M (64%)
Puts: $1.28M (36%)
Current vs Prior 7-Day Avg -1.74%
Calls: -16.11%
Puts: +23.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.55
Prior (08/07) 1.30
Current vs Prior -57.84%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -4.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,245,388
Calls: 756,303 (61%)
Puts: 489,085 (39%)
Prior (08/07) 1,153,515
Calls: 771,578 (67%)
Puts: 381,937 (33%)
Current vs Prior +7.96%
Prior 7-Day Total 7,609,619
Calls: 5,172,535 (68%)
Puts: 2,437,084 (32%)
Prior 7-Day Average 1,087,088
Calls: 738,933 (68%)
Puts: 348,154 (32%)
Current vs Prior 7-Day Avg +14.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.24% | 10.17%10.17% | 11.83%
Prior 9.61% | 11.20%11.20% | 11.78%
Current vs Prior -3.90% | -9.16%-9.16% | +0.47%
Prior 7-Day Avg 5.94% | 9.93%11.13% | 12.67%
Current vs 7-Day Avg +55.60% | +2.46%-8.56% | -6.60%
Prior 7-Day Eod 9.61% | 11.20%11.20% | 11.78%
Current vs 7-Day Eod -3.90% | -9.16%-9.16% | +0.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (756,303 calls vs 489,085 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 6.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 140.690.72$0.714.2%2190.641.3K
$14.00Sep 180.760.80$0.785.1%2530.5132.4K
$12.00Sep 182.062.18$2.125.7%30.85--
$13.00Aug 211.081.15$1.126.2%2840.7649.9K
$13.50Aug 210.750.80$0.786.4%840.63753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 211.691.76$1.734.0%260.84543
$14.00Sep 180.840.88$0.864.7%2320.498.1K
$16.00Aug 212.122.24$2.185.5%30.90526
$14.00Aug 210.610.65$0.636.3%2380.5123.6K
$16.50Aug 212.542.71$2.636.5%60.94480

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 140.070.08$0.0812.5%3500.122.4K
$15.00Aug 140.140.15$0.156.7%1.1K0.216.2K
$16.00Sep 180.180.21$0.2015.0%390.1925.1K
$14.50Aug 140.240.27$0.2611.5%6010.335.2K
$15.00Aug 280.230.28$0.2619.2%3290.27365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.150.18$0.1618.8%3210.222.2K
$12.00Sep 180.160.18$0.1711.8%9830.1526.4K
$13.00Aug 210.200.23$0.2213.6%5260.2426.3K
$13.50Aug 140.300.34$0.3212.5%4590.361.5K
$13.50Aug 210.370.41$0.3910.3%1140.382.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 142.362.54$2.457.3%10.96--
$12.00Aug 141.822.12$1.9715.2%10.95--
$12.00Aug 211.902.05$1.987.6%60.92--
$12.50Aug 141.381.57$1.4812.8%30.8994
$12.00Aug 281.792.18$1.9919.6%800.8899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 212.542.71$2.636.5%60.94480
$16.00Aug 142.012.41$2.2118.1%70.922
$16.00Aug 212.122.24$2.185.5%30.90526
$15.50Aug 141.561.94$1.7521.7%240.874
$15.50Aug 211.691.76$1.734.0%260.84543

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 18.8K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.390.42$0.417.3%4.2K0.3332.6K
$15.00Aug 210.180.22$0.2020.0%1.5K0.2457.5K
$15.00Aug 140.140.15$0.156.7%1.1K0.216.2K
$14.00Aug 140.410.48$0.4415.9%1.0K0.481.0K
$14.50Aug 210.300.34$0.3212.5%7970.356.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.530.61$0.5714.0%9930.525.8K
$12.00Sep 180.160.18$0.1711.8%9830.1526.4K
$13.00Aug 210.200.23$0.2213.6%5260.2426.3K
$13.50Aug 140.300.34$0.3212.5%4590.361.5K
$13.00Aug 140.150.18$0.1618.8%3210.222.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 94.7%, max 133.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 14Sep 1184.1%38.0%121.5%494
$16.00Aug 14Sep 1891.2%45.4%101.0%10126.9K
$14.50Aug 14Sep 1186.9%43.6%99.2%6025.2K
$13.00Aug 14Sep 1886.4%44.2%95.6%18018.0K
$13.50Aug 14Sep 1185.3%43.8%94.9%2241.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Sep 4110.0%47.1%133.6%51173
$12.50Aug 14Sep 1184.1%38.0%121.5%81730
$16.00Aug 14Sep 1891.2%45.4%101.0%82
$14.50Aug 14Sep 1186.9%43.6%99.2%1552
$13.00Aug 14Sep 1886.4%44.2%95.6%59315.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.56, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Sep 4$0.18$0.82$0.184.56$15.18
$15.00$16.00Sep 18$0.21$0.79$0.213.76$15.21
$14.50$15.00Aug 14$0.11$0.39$0.113.55$14.61
$14.50$15.00Aug 21$0.12$0.38$0.123.17$14.62
$14.50$15.00Sep 11$0.12$0.38$0.123.17$14.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 21$0.10$0.40$0.104.00$12.90
$13.00$12.50Aug 28$0.10$0.40$0.104.00$12.90
$12.50$11.50Sep 4$0.21$0.79$0.213.76$12.29
$13.50$13.00Aug 28$0.11$0.39$0.113.55$13.39
$13.00$12.00Sep 18$0.25$0.75$0.253.00$12.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 3.76, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 28$0.79$0.79$0.213.76$12.79
$12.50$13.00Aug 21$0.39$0.39$0.113.55$12.89
$13.50$14.00Sep 4$0.39$0.39$0.113.55$13.89
$12.00$13.00Sep 18$0.78$0.78$0.223.55$12.78
$13.00$13.50Aug 28$0.37$0.37$0.132.85$13.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 21$0.36$0.36$0.142.57$14.64
$14.50$14.00Aug 28$0.35$0.35$0.152.33$14.15
$14.00$13.50Sep 4$0.35$0.35$0.152.33$13.65
$16.00$14.00Sep 18$1.39$1.39$0.612.28$14.61
$15.00$14.50Aug 28$0.34$0.34$0.162.12$14.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 14Aug 21$0.0588.7%60.4%
$14.50Aug 14Aug 21$0.0686.9%59.1%
$13.00Aug 14Aug 21$0.0786.4%58.9%
$13.50Aug 14Aug 21$0.0785.3%59.3%
$14.00Aug 14Aug 21$0.0988.2%60.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 14Aug 21$0.0686.4%58.9%
$14.00Aug 14Aug 21$0.0688.2%60.7%
$13.50Aug 14Aug 21$0.0785.3%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 7.29% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 14$0.44$0.57$1.01$12.99$15.017.29%
$13.50Aug 14$0.71$0.32$1.03$12.47$14.537.43%
$14.50Aug 14$0.26$0.89$1.15$13.35$15.658.30%
$14.00Aug 21$0.53$0.63$1.16$12.84$15.168.37%
$13.50Aug 21$0.78$0.39$1.17$12.33$14.678.44%
$13.50Aug 28$0.83$0.37$1.20$12.30$14.708.66%
$13.00Aug 14$1.05$0.16$1.21$11.79$14.218.73%
$14.50Aug 21$0.32$0.94$1.26$13.24$15.769.09%
$14.00Aug 28$0.60$0.70$1.30$12.70$15.309.38%
$13.00Aug 21$1.12$0.22$1.34$11.66$14.349.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.79% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.50Aug 14$0.04$0.07$0.11$12.39$16.11
$16.00$12.00Aug 21$0.07$0.06$0.13$11.87$16.13
$15.50$12.50Aug 14$0.08$0.07$0.15$12.35$15.65
$15.50$12.00Aug 21$0.12$0.06$0.18$11.82$15.68
$16.00$12.50Aug 21$0.07$0.12$0.19$12.31$16.19
$16.00$13.00Aug 14$0.04$0.16$0.20$12.80$16.20
$16.00$11.50Sep 4$0.14$0.06$0.20$11.30$16.20
$15.00$12.50Aug 14$0.15$0.07$0.22$12.28$15.22
$16.00$12.00Aug 28$0.12$0.11$0.23$11.77$16.23
$15.50$13.00Aug 14$0.08$0.16$0.24$12.76$15.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Sep 11$0.39$0.113.55$12.61$14.39
13/1414/14Aug 21$0.38$0.123.17$13.12$14.38
13/1414/14Sep 11$0.37$0.132.85$13.13$14.37
14/1414/15Aug 14$0.36$0.142.57$13.64$14.86
14/1414/15Aug 21$0.36$0.142.57$13.64$14.86
13/1414/15Sep 4$0.36$0.142.57$13.14$14.86
12/1314/14Aug 21$0.35$0.152.33$12.65$13.85
13/1414/14Aug 14$0.34$0.162.12$13.16$14.34
12/1314/14Aug 28$0.33$0.171.94$12.67$13.83
13/1415/16Sep 18$0.65$0.351.86$13.35$15.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 14$0.06$0.447.33
$14.50$15.00$15.50Aug 28$0.06$0.447.33
$13.00$13.50$14.00Aug 14$0.07$0.436.14
$14.00$14.50$15.00Aug 14$0.07$0.436.14
$14.00$14.50$15.00Sep 11$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.07$0.436.14
$13.50$14.00$14.50Aug 14$0.07$0.436.14
$12.50$13.00$13.50Aug 21$0.07$0.436.14
$13.00$13.50$14.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.22, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18-$0.22$0.78
$12.50$13.501:2Sep 11-$0.31$0.69
$12.00$13.001:2Aug 28-$0.41$0.59
$12.00$13.001:2Sep 18-$0.56$0.44
$14.00$14.501:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Aug 28-$0.06$0.44
$13.00$12.501:2Aug 28-$0.06$0.44
$14.00$13.501:2Aug 14-$0.07$0.43
$12.50$12.001:2Sep 11-$0.07$0.43
$14.00$13.501:2Aug 21-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.48%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.760.511.0%5.48%6.49%25332.4K
$14.00Aug 28$0.570.491.0%4.11%5.12%371.1K
$14.00Sep 11$0.560.521.0%4.04%5.05%6050
$14.00Aug 21$0.500.491.0%3.61%4.62%50239.3K
$14.50Sep 4$0.430.384.6%3.10%7.72%3--
$14.00Aug 14$0.410.481.0%2.96%3.97%1.0K1.0K
$14.00Sep 4$0.400.461.0%2.89%3.90%1851
$15.00Sep 18$0.390.338.2%2.81%11.04%4.2K32.6K
$14.50Aug 28$0.370.374.6%2.67%7.29%16836
$14.50Aug 21$0.300.354.6%2.16%6.78%7976.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,820
Total Puts 11,385
Put/Call Ratio 0.55
Net Difference 9,435

Prior's Put/Call Breakdown

Total Calls 40,063
Total Puts 51,964
Put/Call Ratio 1.30
Net Difference -11,901

Prior 7-Day Put/Call Summary

Total Calls 178,793
Total Puts 110,011
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All