Tour v494
NU
NU HLDGS LTD A
$13.84 -1.98%
(8/6 19:00) ◀
|
Friday, August 7, 2026 (6:56pm)
January 2026
|
▶ (8/10 18:56)
◀ 8/7 18:56 ▶

Option Volume

Detail
ℹ
Current (08/07) 92,027
Calls: 40,063 (44%)
Puts: 51,964 (56%)
Prior (08/06) 22,302
Calls: 15,539 (70%)
Puts: 6,763 (30%)
Current vs Prior +312.64%
Calls: +157.82% (Calls)
Puts: +668.36% (Puts)
Prior 7-Day Total 225,827
Calls: 156,575 (69%)
Puts: 69,252 (31%)
Prior 7-Day Average 32,261
Calls: 22,367 (69%)
Puts: 9,893 (31%)
Current vs Prior 7-Day Avg +185.26%
Calls: +79.11%
Puts: +425.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.14M
Calls: $1.86M (36%)
Puts: $3.28M (64%)
Prior (08/06) $2.27M
Calls: $1.90M (84%)
Puts: $366.1K (16%)
Current vs Prior +126.82%
Calls: -2.01%
Puts: +796.13%
Prior 7-Day Total $22.19M
Calls: $15.79M (71%)
Puts: $6.40M (29%)
Prior 7-Day Average $3.17M
Calls: $2.26M (71%)
Puts: $914.4K (29%)
Current vs Prior 7-Day Avg +62.27%
Calls: -17.39%
Puts: +258.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.30
Prior (08/06) 0.44
Current vs Prior +198.02%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +171.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 1,153,515
Calls: 771,578 (67%)
Puts: 381,937 (33%)
Prior (08/06) 976,733
Calls: 742,528 (76%)
Puts: 234,205 (24%)
Current vs Prior +18.10%
Prior 7-Day Total 7,637,458
Calls: 5,205,465 (68%)
Puts: 2,431,993 (32%)
Prior 7-Day Average 1,091,065
Calls: 743,637 (68%)
Puts: 347,427 (32%)
Current vs Prior 7-Day Avg +5.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.75% | 9.61%11.20% | 11.78%
Prior 4.39% | 10.55%10.62% | 12.04%
Current vs Prior +118.86% | +6.13%+5.42% | -2.18%
Prior 7-Day Avg 5.34% | 9.40%11.24% | 12.90%
Current vs 7-Day Avg +80.11% | +19.17%-0.40% | -8.70%
Prior 7-Day Eod 4.39% | 10.55%10.62% | 12.04%
Current vs 7-Day Eod +118.86% | +6.13%+5.42% | -2.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($3.28M). Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 313% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.041.12$1.087.4%350.7349.9K
$13.00Sep 181.261.38$1.329.1%60.7017.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.150.17$0.1612.5%4.6K0.212.5K
$15.00Aug 210.190.22$0.2114.3%16.5K0.2343.0K
$14.50Aug 280.350.41$0.3815.8%670.35803
$15.00Sep 180.390.44$0.4211.9%1.2K0.3231.7K
$14.00Aug 140.400.49$0.4520.0%4480.46866
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 140.340.40$0.3716.2%8260.391.0K
$13.00Sep 110.340.40$0.3716.2%470.3358
$14.00Aug 140.580.69$0.6417.2%3.9K0.542.5K
$14.00Sep 180.830.98$0.9116.5%3970.517.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.690.90$0.8026.3%90.97412
$12.00Aug 211.781.97$1.8810.1%130.965.5K
$13.50Aug 70.010.38$0.20185.0%2020.95844
$12.00Aug 141.602.02$1.8123.2%20.9437
$12.50Aug 71.201.40$1.3015.4%30.9026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 71.041.40$1.2229.5%101.0016
$15.50Aug 71.072.64$1.8684.4%11.00--
$16.00Aug 71.402.45$1.9354.4%11.00--
$16.50Aug 72.122.86$2.4929.7%31.00--
$14.50Aug 70.610.87$0.7435.1%750.971.0K

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 84.8K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.190.22$0.2114.3%16.5K0.2343.0K
$15.00Aug 140.150.17$0.1612.5%4.6K0.212.5K
$14.50Aug 140.250.32$0.2924.1%2.7K0.332.8K
$14.50Aug 70.000.01$0.01100.0%2.5K0.045.1K
$15.50Aug 70.000.01$0.01100.0%2.3K0.024.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.240.30$0.2722.2%15.2K0.2811.1K
$14.00Aug 210.650.91$0.7833.3%15.0K0.549.0K
$14.50Aug 210.791.38$1.0954.1%8.2K0.661.1K
$14.00Aug 140.580.69$0.6417.2%3.9K0.542.5K
$14.00Aug 70.090.27$0.18100.0%3.1K0.955.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1098.9%, max 3828.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 181650.7%42.0%3828.4%125.7K
$11.50Aug 7Aug 145358.2%137.0%3811.6%13520
$12.50Aug 7Aug 141114.8%67.6%1548.6%13373
$15.50Aug 7Sep 11709.2%49.9%1320.4%2.3K4.3K
$13.00Aug 7Sep 18441.0%38.6%1042.4%1518.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 181650.7%42.0%3828.4%5026.3K
$13.00Aug 7Sep 18441.0%38.6%1042.4%28813.5K
$15.50Aug 7Aug 14709.2%71.8%888.4%22--
$15.00Aug 7Aug 21531.3%58.3%810.6%2016
$14.50Aug 7Sep 4336.8%44.2%662.1%781.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.56, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.50Sep 4$0.18$0.82$0.184.56$15.68
$15.00$16.00Sep 18$0.22$0.78$0.223.55$15.22
$14.50$15.00Aug 21$0.12$0.38$0.123.17$14.62
$14.50$15.00Aug 14$0.13$0.37$0.132.85$14.63
$14.00$15.00Sep 18$0.30$0.70$0.302.33$14.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Sep 11$0.10$0.40$0.104.00$12.40
$13.00$12.50Aug 14$0.11$0.39$0.113.55$12.89
$12.50$12.00Sep 4$0.11$0.39$0.113.55$12.39
$13.00$12.00Sep 18$0.22$0.78$0.223.55$12.78
$13.00$12.50Aug 21$0.13$0.37$0.132.85$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.80$0.80$0.204.00$12.80
$13.00$13.50Aug 28$0.39$0.39$0.113.55$13.39
$12.00$12.50Aug 14$0.38$0.38$0.123.17$12.38
$12.00$13.00Sep 18$0.75$0.75$0.253.00$12.75
$13.00$13.50Sep 11$0.34$0.34$0.162.13$13.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 21$0.36$0.36$0.142.57$14.64
$14.00$13.50Aug 21$0.33$0.33$0.171.94$13.67
$14.00$13.50Aug 28$0.33$0.33$0.171.94$13.67
$14.50$14.00Aug 21$0.31$0.31$0.191.63$14.19
$15.00$14.50Aug 14$0.29$0.29$0.211.38$14.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.08709.2%71.8%
$12.50Aug 7Aug 14$0.131114.8%67.6%
$15.00Aug 7Aug 14$0.15531.3%72.1%
$14.50Aug 7Aug 14$0.28336.8%73.1%
$13.00Aug 7Aug 14$0.32441.0%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 14Aug 21$0.0567.6%53.1%
$15.00Aug 7Aug 14$0.12531.3%72.1%
$13.00Aug 7Aug 14$0.19441.0%67.4%
$14.50Aug 7Aug 14$0.31336.8%73.1%
$13.50Aug 7Aug 14$0.36209.7%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.37% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 7$0.01$0.18$0.19$13.81$14.191.37%
$13.50Aug 7$0.20$0.01$0.21$13.29$13.711.52%
$14.50Aug 7$0.01$0.74$0.75$13.75$15.255.42%
$13.00Aug 7$0.80$0.01$0.81$12.19$13.815.85%
$13.50Aug 14$0.69$0.37$1.06$12.44$14.567.66%
$14.00Aug 14$0.45$0.64$1.09$12.91$15.097.88%
$13.50Aug 28$0.75$0.44$1.19$12.31$14.698.60%
$13.50Aug 21$0.77$0.45$1.22$12.28$14.728.82%
$15.00Aug 7$0.01$1.22$1.23$13.77$16.238.89%
$14.00Aug 21$0.53$0.78$1.31$12.69$15.319.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.14% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.50Aug 7$0.01$0.01$0.02$13.48$14.02
$16.00$12.00Aug 14$0.04$0.05$0.09$11.91$16.09
$16.00$11.50Aug 21$0.07$0.03$0.10$11.40$16.10
$14.00$12.00Aug 7$0.01$0.10$0.11$11.89$14.11
$16.00$12.50Aug 14$0.04$0.09$0.13$12.37$16.13
$16.00$12.00Aug 21$0.07$0.06$0.13$11.87$16.13
$15.50$12.00Aug 14$0.09$0.05$0.14$11.86$15.64
$15.50$11.50Aug 21$0.11$0.03$0.14$11.36$15.64
$15.50$12.00Aug 21$0.11$0.06$0.17$11.83$15.67
$16.50$11.50Sep 4$0.08$0.09$0.17$11.33$16.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.35, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Sep 11$0.77$0.233.35$13.23$15.77
13/1414/14Aug 21$0.38$0.123.17$13.12$14.38
12/1214/14Sep 4$0.38$0.123.17$12.12$13.88
12/1314/14Aug 21$0.37$0.132.85$12.63$13.87
13/1415/16Sep 18$0.74$0.262.85$13.26$15.74
12/1314/14Aug 14$0.35$0.152.33$12.65$13.85
12/1314/14Aug 28$0.35$0.152.33$12.65$13.85
12/1315/16Sep 11$0.35$0.152.33$12.65$15.35
13/1414/14Sep 4$0.34$0.162.13$13.16$14.34
13/1414/14Aug 14$0.33$0.171.94$13.17$14.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.08$0.9211.50
$14.50$15.00$15.50Aug 14$0.06$0.447.33
$15.00$15.50$16.00Aug 21$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.07$0.436.14
$12.00$12.50$13.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.06$0.447.33
$12.00$12.50$13.00Aug 28$0.06$0.447.33
$12.00$12.50$13.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.12, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 18-$0.12$0.88
$14.00$15.001:2Sep 18-$0.12$0.88
$12.00$13.001:2Aug 21-$0.28$0.72
$12.00$13.001:2Sep 18-$0.57$0.43
$14.50$15.001:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 7-$0.19$0.81
$12.00$11.501:2Sep 4-$0.07$0.43
$13.00$12.501:2Sep 4-$0.08$0.42
$13.50$13.001:2Aug 21-$0.09$0.41
$12.00$11.501:2Sep 11-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.19%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 18$0.580.481.2%4.19%5.35%9232.3K
$14.00Aug 21$0.500.461.2%3.61%4.77%73439.7K
$14.00Aug 28$0.470.461.2%3.40%4.55%91.1K
$14.00Sep 4$0.420.461.2%3.03%4.19%1835
$14.00Aug 14$0.400.461.2%2.89%4.05%448866
$14.50Sep 11$0.400.364.8%2.89%7.66%2694
$15.00Sep 18$0.390.328.4%2.82%11.20%1.2K31.7K
$14.50Aug 28$0.350.354.8%2.53%7.30%67803
$14.50Aug 21$0.290.344.8%2.10%6.86%1646.6K
$15.00Sep 11$0.290.318.4%2.10%10.48%18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,063
Total Puts 51,964
Put/Call Ratio 1.30
Net Difference -11,901

Prior's Put/Call Breakdown

Total Calls 15,539
Total Puts 6,763
Put/Call Ratio 0.44
Net Difference 8,776

Prior 7-Day Put/Call Summary

Total Calls 156,575
Total Puts 69,252
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All