Tour v492
NU
NU HLDGS LTD A
$14.12 -2.49%
$14.11 (-0.07%)🌙
as of 08/06 07:00 PM
(8/5 19:02) ◀
|
Thursday, August 6, 2026 (7:00pm)
January 2026
|
▶ (8/7 18:56)
◀ 8/6 19:00 ▶

Option Volume

Detail
ℹ
Current (08/06) 22,302
Calls: 15,539 (70%)
Puts: 6,763 (30%)
Prior (08/05) 22,979
Calls: 14,816 (64%)
Puts: 8,163 (36%)
Current vs Prior -2.95%
Calls: +4.88% (Calls)
Puts: -17.15% (Puts)
Prior 7-Day Total 257,944
Calls: 183,962 (71%)
Puts: 73,982 (29%)
Prior 7-Day Average 36,849
Calls: 26,280 (71%)
Puts: 10,568 (29%)
Current vs Prior 7-Day Avg -39.48%
Calls: -40.87%
Puts: -36.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.27M
Calls: $1.90M (84%)
Puts: $366.1K (16%)
Prior (08/05) $2.02M
Calls: $1.63M (81%)
Puts: $388.5K (19%)
Current vs Prior +12.52%
Calls: +16.89%
Puts: -5.77%
Prior 7-Day Total $26.57M
Calls: $19.78M (74%)
Puts: $6.79M (26%)
Prior 7-Day Average $3.80M
Calls: $2.83M (74%)
Puts: $970.0K (26%)
Current vs Prior 7-Day Avg -40.25%
Calls: -32.70%
Puts: -62.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.44
Prior (08/05) 0.55
Current vs Prior -21.01%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -4.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 976,733
Calls: 742,528 (76%)
Puts: 234,205 (24%)
Prior (08/05) 1,025,928
Calls: 645,676 (63%)
Puts: 380,252 (37%)
Current vs Prior -4.80%
Prior 7-Day Total 8,013,402
Calls: 5,326,589 (66%)
Puts: 2,686,813 (34%)
Prior 7-Day Average 1,144,771
Calls: 760,941 (66%)
Puts: 383,830 (34%)
Current vs Prior 7-Day Avg -14.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.39% | 10.55%10.62% | 12.04%
Prior 5.46% | 10.84%10.91% | 12.50%
Current vs Prior -19.52% | -2.68%-2.64% | -3.68%
Prior 7-Day Avg 5.38% | 9.00%11.42% | 13.12%
Current vs 7-Day Avg -18.38% | +17.26%-6.98% | -8.21%
Prior 7-Day Eod 5.46% | 10.84%10.91% | 12.50%
Current vs 7-Day Eod -19.52% | -2.68%-2.64% | -3.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.90M) vs puts ($366.1K). Extreme bullish P/C ratio of 0.44 - heavy call buying (15,539 calls vs 6,763 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (742,528 calls vs 234,205 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.910.95$0.934.3%1030.5532.4K
$13.00Aug 211.291.36$1.335.3%9580.7950.1K
$12.00Sep 182.272.41$2.346.0%720.865.7K
$15.50Aug 140.130.14$0.147.1%3420.191.7K
$13.00Sep 181.481.59$1.547.1%30.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.750.78$0.773.9%1620.458.0K
$14.50Aug 210.790.84$0.826.1%160.581.1K
$14.00Aug 210.520.56$0.547.4%1070.458.8K
$13.00Sep 180.360.39$0.387.9%360.2713.5K
$13.50Aug 210.320.35$0.348.8%350.321.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.100.11$0.119.1%5420.1419.7K
$15.50Aug 140.130.14$0.147.1%3420.191.7K
$15.50Aug 210.150.18$0.1618.8%1120.201.4K
$15.00Aug 140.210.24$0.2213.6%1890.282.5K
$16.00Sep 180.240.28$0.2615.4%720.2325.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.170.20$0.1915.8%430.2111.1K
$13.50Aug 140.250.29$0.2714.8%2690.30745
$13.50Aug 210.320.35$0.348.8%350.321.6K
$13.00Sep 180.360.39$0.387.9%360.2713.5K
$14.00Aug 140.450.52$0.4914.3%1.5K0.451.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 72.482.94$2.7117.0%121.008
$13.50Aug 70.520.74$0.6334.9%6271.00880
$11.50Aug 212.532.72$2.637.2%10.93--
$12.00Aug 71.872.41$2.1425.2%110.9315
$12.00Aug 212.092.26$2.177.8%820.925.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.801.13$0.9734.0%200.95139
$16.50Aug 142.202.71$2.4620.7%40.881
$14.50Aug 70.330.53$0.4346.5%2720.851.0K
$16.00Aug 281.412.16$1.7941.9%10.82--
$15.50Aug 211.371.80$1.5927.0%500.80495

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 14.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.650.71$0.688.8%1.3K0.5539.2K
$14.00Aug 70.130.25$0.1963.2%1.1K0.631.7K
$13.00Aug 211.291.36$1.335.3%9580.7950.1K
$15.00Aug 210.260.30$0.2814.3%6810.3043.1K
$13.50Aug 70.520.74$0.6334.9%6271.00880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.450.52$0.4914.3%1.5K0.451.4K
$14.00Aug 70.030.15$0.09133.3%1.3K0.384.1K
$15.00Aug 210.931.38$1.1638.8%5890.694.9K
$14.50Aug 70.330.53$0.4346.5%2720.851.0K
$13.50Aug 140.250.29$0.2714.8%2690.30745

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 84.5%, max 390.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 18224.3%45.8%390.1%835.7K
$11.50Aug 7Aug 21233.9%62.5%274.0%138
$15.50Aug 7Sep 11123.4%44.7%176.1%2334.3K
$16.00Aug 7Sep 18117.3%44.3%164.6%7425.6K
$15.00Aug 7Sep 1873.2%44.6%64.1%45439.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 1881.7%43.8%86.6%4014.7K
$15.00Aug 7Sep 1873.2%44.6%64.1%47139
$12.00Aug 14Sep 1868.7%45.8%50.1%20126.5K
$12.50Aug 14Sep 470.1%52.1%34.5%13--
$14.50Aug 7Sep 1153.9%44.1%22.3%3081.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 21$0.12$0.38$0.123.17$15.12
$15.00$16.00Sep 18$0.25$0.75$0.253.00$15.25
$14.50$15.00Sep 4$0.13$0.37$0.132.85$14.63
$15.50$16.00Sep 4$0.13$0.37$0.132.85$15.63
$15.00$15.50Sep 11$0.13$0.37$0.132.85$15.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Sep 11$0.20$0.80$0.204.00$12.80
$13.00$12.00Sep 18$0.22$0.78$0.223.55$12.78
$13.50$13.00Sep 4$0.12$0.38$0.123.17$13.38
$13.50$12.50Aug 28$0.26$0.74$0.262.85$13.24
$13.50$13.00Aug 14$0.14$0.36$0.142.57$13.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 5.52, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Sep 18$0.80$0.80$0.204.00$12.80
$12.50$13.00Aug 21$0.39$0.39$0.113.55$12.89
$13.00$13.50Aug 21$0.38$0.38$0.123.17$13.38
$12.50$13.00Sep 11$0.36$0.36$0.142.57$12.86
$12.50$14.00Sep 4$1.02$1.02$0.482.12$13.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$15.00Aug 14$1.27$1.27$0.235.52$15.23
$14.50$14.00Sep 4$0.39$0.39$0.113.55$14.11
$14.50$14.00Aug 14$0.38$0.38$0.123.17$14.12
$14.50$14.00Aug 28$0.36$0.36$0.142.57$14.14
$14.50$14.00Aug 7$0.34$0.34$0.162.12$14.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.25, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.08117.3%70.2%
$13.00Aug 14Aug 21$0.0863.3%53.2%
$15.50Aug 7Aug 14$0.11123.4%67.1%
$15.00Aug 7Aug 14$0.2173.2%65.3%
$13.50Aug 7Aug 14$0.3048.5%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.1281.7%63.3%
$15.00Aug 7Aug 14$0.2273.2%65.3%
$13.50Aug 7Aug 14$0.2648.5%64.4%
$14.00Aug 7Aug 14$0.4047.5%65.7%
$14.50Aug 7Aug 14$0.4453.9%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.98% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 7$0.19$0.09$0.28$13.72$14.281.98%
$14.50Aug 7$0.03$0.43$0.46$14.04$14.963.26%
$13.50Aug 7$0.63$0.01$0.64$12.86$14.144.53%
$15.00Aug 7$0.01$0.97$0.98$14.02$15.986.94%
$14.00Aug 14$0.62$0.49$1.11$12.89$15.117.86%
$13.50Aug 14$0.93$0.27$1.20$12.30$14.708.50%
$14.00Aug 21$0.68$0.54$1.22$12.78$15.228.64%
$14.50Aug 14$0.39$0.87$1.26$13.24$15.768.92%
$14.50Aug 21$0.44$0.82$1.26$13.24$15.768.92%
$13.50Aug 21$0.95$0.34$1.29$12.21$14.799.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.85% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$14.00Aug 7$0.03$0.09$0.12$13.88$14.62
$15.50$14.00Aug 7$0.03$0.09$0.12$13.88$15.62
$16.50$12.00Aug 21$0.06$0.06$0.12$11.88$16.62
$16.50$12.50Aug 21$0.06$0.10$0.16$12.34$16.66
$16.00$12.50Aug 14$0.09$0.08$0.17$12.33$16.17
$16.00$12.00Aug 21$0.11$0.06$0.17$11.83$16.17
$16.50$12.50Aug 28$0.06$0.12$0.18$12.32$16.68
$16.00$12.50Aug 21$0.11$0.10$0.21$12.29$16.21
$15.50$12.50Aug 14$0.14$0.08$0.22$12.28$15.72
$16.00$13.00Aug 14$0.09$0.13$0.22$12.78$16.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 21$0.40$0.104.00$14.10$15.40
14/1414/15Aug 14$0.39$0.113.55$13.61$14.89
13/1414/14Aug 21$0.39$0.113.55$13.11$14.39
13/1414/14Aug 14$0.37$0.132.85$13.13$14.37
14/1414/15Aug 21$0.36$0.142.57$13.64$14.86
13/1414/15Sep 11$0.36$0.142.57$13.14$14.86
14/1414/15Sep 11$0.36$0.142.57$13.64$14.86
14/1415/16Sep 4$0.35$0.152.33$13.65$15.35
14/1415/16Sep 11$0.35$0.152.33$14.15$15.35
14/1414/15Sep 4$0.33$0.171.94$13.67$14.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$15.00$15.50$16.00Aug 21$0.07$0.436.14
$14.00$14.50$15.00Sep 4$0.07$0.436.14
$12.50$13.00$13.50Sep 11$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Sep 18$0.11$0.898.09
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.06$0.447.33
$13.00$13.50$14.00Aug 7$0.08$0.425.25
$13.00$13.50$14.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.13, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.09$0.91
$13.00$14.001:2Sep 18-$0.32$0.68
$15.00$15.501:2Aug 14-$0.06$0.44
$15.50$16.001:2Aug 21-$0.06$0.44
$16.00$16.501:2Sep 11-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Aug 28-$0.13$1.37
$15.00$14.001:2Sep 18-$0.27$0.73
$14.00$13.501:2Aug 14-$0.05$0.45
$12.50$12.001:2Sep 4-$0.06$0.44
$14.50$14.001:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.75%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 11$0.530.452.7%3.75%6.44%3864
$15.00Sep 18$0.490.376.2%3.47%9.70%37931.7K
$14.50Aug 28$0.450.452.7%3.19%5.88%230625
$14.50Aug 21$0.410.422.7%2.90%5.59%2206.4K
$15.00Sep 11$0.370.366.2%2.62%8.85%1--
$14.50Aug 14$0.360.412.7%2.55%5.24%3842.6K
$14.50Sep 4$0.340.442.7%2.41%5.10%4193
$15.00Sep 4$0.340.356.2%2.41%8.64%2--
$15.00Aug 21$0.260.306.2%1.84%8.07%68143.1K
$15.50Sep 11$0.260.289.8%1.84%11.61%4010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,539
Total Puts 6,763
Put/Call Ratio 0.44
Net Difference 8,776

Prior's Put/Call Breakdown

Total Calls 14,816
Total Puts 8,163
Put/Call Ratio 0.55
Net Difference 6,653

Prior 7-Day Put/Call Summary

Total Calls 183,962
Total Puts 73,982
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All