Tour v492
NU
NU HLDGS LTD A
$14.48 +1.05%
$14.42 (-0.41%)🌙
as of 08/05 07:02 PM
(8/4 19:00) ◀
|
Wednesday, August 5, 2026 (7:02pm)
January 2026
|
▶ (8/6 19:00)
◀ 8/5 19:02 ▶

Option Volume

Detail
ℹ
Current (08/05) 22,979
Calls: 14,816 (64%)
Puts: 8,163 (36%)
Prior (08/04) 60,090
Calls: 46,468 (77%)
Puts: 13,622 (23%)
Current vs Prior -61.76%
Calls: -68.12% (Calls)
Puts: -40.07% (Puts)
Prior 7-Day Total 281,509
Calls: 204,280 (73%)
Puts: 77,229 (27%)
Prior 7-Day Average 40,215
Calls: 29,182 (73%)
Puts: 11,032 (27%)
Current vs Prior 7-Day Avg -42.86%
Calls: -49.23%
Puts: -26.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.02M
Calls: $1.63M (81%)
Puts: $388.5K (19%)
Prior (08/04) $5.81M
Calls: $4.78M (82%)
Puts: $1.03M (18%)
Current vs Prior -65.33%
Calls: -65.97%
Puts: -62.37%
Prior 7-Day Total $31.11M
Calls: $24.16M (78%)
Puts: $6.95M (22%)
Prior 7-Day Average $4.44M
Calls: $3.45M (78%)
Puts: $992.3K (22%)
Current vs Prior 7-Day Avg -54.64%
Calls: -52.86%
Puts: -60.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.55
Prior (08/04) 0.29
Current vs Prior +87.95%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +30.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,025,928
Calls: 645,676 (63%)
Puts: 380,252 (37%)
Prior (08/04) 1,221,571
Calls: 812,259 (66%)
Puts: 409,312 (34%)
Current vs Prior -16.02%
Prior 7-Day Total 8,265,419
Calls: 5,518,091 (67%)
Puts: 2,747,328 (33%)
Prior 7-Day Average 1,180,774
Calls: 788,298 (67%)
Puts: 392,475 (33%)
Current vs Prior 7-Day Avg -13.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.46% | 10.84%10.91% | 12.50%
Prior 5.09% | 10.54%11.37% | 12.49%
Current vs Prior +7.10% | +2.90%-4.07% | +0.07%
Prior 7-Day Avg 5.45% | 8.57%11.61% | 13.33%
Current vs 7-Day Avg +0.18% | +26.50%-6.03% | -6.20%
Prior 7-Day Eod 5.09% | 10.54%11.37% | 12.49%
Current vs 7-Day Eod +7.10% | +2.90%-4.07% | +0.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.63M) vs puts ($388.5K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.1%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.621.68$1.653.6%1.5K0.8451.8K
$14.00Sep 181.151.20$1.174.3%170.6232.4K
$15.00Sep 180.670.71$0.695.8%2820.4431.7K
$13.00Sep 181.791.90$1.855.9%190.78--
$14.00Aug 210.900.96$0.936.5%4460.6441.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.131.17$1.153.5%360.5613.3K
$14.00Sep 180.620.66$0.646.3%1.3K0.386.9K
$14.50Aug 210.620.67$0.657.7%480.481.0K
$14.50Sep 40.740.80$0.777.8%200.4834
$14.00Aug 210.400.44$0.429.5%9780.3611.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.55, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.160.19$0.1816.7%2190.2022.8K
$15.50Aug 210.250.30$0.2817.9%490.291.4K
$16.00Sep 180.350.39$0.3710.8%440.2825.1K
$15.50Sep 40.370.43$0.4015.0%2250.3325
$15.00Aug 210.420.47$0.4411.4%2790.4043.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.230.27$0.2516.0%2030.251.4K
$13.00Sep 180.290.32$0.319.7%500.2213.5K
$13.50Sep 40.320.39$0.3619.4%200.2814
$14.00Aug 210.400.44$0.429.5%9780.3611.1K
$14.00Sep 40.500.57$0.5313.2%30.3754

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 71.742.16$1.9521.5%91.00--
$13.00Aug 71.451.60$1.539.8%141.00--
$13.50Aug 70.761.07$0.9233.7%171.00--
$12.00Aug 72.282.69$2.4916.5%40.9415
$12.00Aug 212.442.61$2.536.7%200.925.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 71.782.17$1.9819.7%10.983
$17.00Aug 72.282.76$2.5219.0%20.973
$17.00Aug 282.353.85$3.1048.4%10.90--
$16.50Aug 281.902.29$2.0918.7%20.85--
$15.00Aug 70.500.72$0.6136.1%50.85140

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 17.7K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.030.05$0.0450.0%3.4K0.155.5K
$13.00Aug 211.621.68$1.653.6%1.5K0.8451.8K
$17.00Sep 180.170.21$0.1921.1%8850.1713.4K
$15.00Aug 140.360.45$0.4122.0%8780.392.0K
$14.50Aug 70.140.20$0.1735.3%7650.465.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.620.66$0.646.3%1.3K0.386.9K
$14.00Aug 70.010.08$0.05140.0%1.1K0.173.2K
$14.00Aug 210.400.44$0.429.5%9780.3611.1K
$14.00Aug 140.360.44$0.4020.0%7650.361.2K
$14.50Aug 140.580.69$0.6417.2%6490.49788

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 69.8%, max 276.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 18175.6%46.7%276.1%885.6K
$17.00Aug 7Sep 18112.0%44.8%149.9%88613.4K
$12.50Aug 7Sep 4109.7%50.9%115.5%14--
$16.00Aug 7Sep 1894.8%44.8%111.5%8925.1K
$16.50Aug 7Sep 1185.1%41.9%103.1%2185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 11109.7%40.5%170.8%3--
$17.00Aug 7Aug 28112.0%49.8%124.8%33
$16.50Aug 7Aug 2885.1%48.9%74.2%33
$16.00Aug 14Sep 1871.0%44.8%58.3%3843
$13.00Aug 14Sep 1869.7%44.6%56.4%21915.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.56, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Sep 18$0.18$0.82$0.184.56$16.18
$15.50$16.00Aug 21$0.10$0.40$0.104.00$15.60
$15.50$16.00Aug 28$0.12$0.38$0.123.17$15.62
$15.50$16.00Sep 4$0.12$0.38$0.123.17$15.62
$14.50$15.00Aug 7$0.13$0.37$0.132.85$14.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Sep 18$0.18$0.82$0.184.56$12.82
$13.50$13.00Aug 21$0.10$0.40$0.104.00$13.40
$13.50$13.00Sep 4$0.14$0.36$0.142.57$13.36
$13.50$13.00Sep 11$0.14$0.36$0.142.57$13.36
$13.00$12.50Sep 11$0.15$0.35$0.152.33$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 10.54, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.50Sep 11$0.88$0.88$0.127.33$14.38
$12.50$14.00Sep 4$1.27$1.27$0.235.52$13.77
$12.00$13.00Sep 18$0.82$0.82$0.184.56$12.82
$13.00$13.50Aug 21$0.40$0.40$0.104.00$13.40
$14.00$14.50Aug 7$0.38$0.38$0.123.17$14.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$15.00Aug 7$1.37$1.37$0.1310.54$15.13
$16.50$16.00Aug 28$0.38$0.38$0.123.17$16.12
$15.00$14.50Aug 7$0.37$0.37$0.132.85$14.63
$15.50$15.00Aug 14$0.37$0.37$0.132.85$15.13
$16.00$14.50Aug 28$1.06$1.06$0.442.41$14.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 14$0.1085.1%73.5%
$13.00Aug 7Aug 14$0.1169.7%69.7%
$12.50Aug 7Aug 21$0.13109.7%56.3%
$16.00Aug 7Aug 14$0.1394.8%71.0%
$15.50Aug 7Aug 14$0.2356.7%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.0660.4%62.0%
$12.50Aug 7Aug 14$0.09109.7%82.0%
$16.50Aug 7Aug 28$0.1185.1%48.9%
$16.00Aug 14Aug 28$0.1471.0%48.5%
$13.50Aug 7Aug 14$0.2154.0%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.83% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 7$0.17$0.24$0.41$14.09$14.912.83%
$14.00Aug 7$0.55$0.05$0.60$13.40$14.604.14%
$15.00Aug 7$0.04$0.61$0.65$14.35$15.654.49%
$13.50Aug 7$0.92$0.01$0.93$12.57$14.436.42%
$14.50Aug 14$0.61$0.64$1.25$13.25$15.758.63%
$14.50Aug 21$0.65$0.65$1.30$13.20$15.808.98%
$14.00Aug 14$0.93$0.40$1.33$12.67$15.339.19%
$15.00Aug 14$0.41$0.93$1.34$13.66$16.349.25%
$14.00Aug 21$0.93$0.42$1.35$12.65$15.359.32%
$14.50Aug 28$0.73$0.65$1.38$13.12$15.889.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.55% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Aug 7$0.03$0.05$0.08$13.92$16.08
$15.00$14.00Aug 7$0.04$0.05$0.09$13.91$15.09
$17.00$12.50Aug 14$0.04$0.11$0.15$12.35$17.15
$17.00$12.50Aug 21$0.07$0.08$0.15$12.35$17.15
$17.00$13.00Aug 14$0.04$0.13$0.17$12.83$17.17
$16.50$12.50Aug 21$0.11$0.08$0.19$12.31$16.69
$14.50$14.00Aug 7$0.17$0.05$0.22$13.78$14.72
$16.50$12.50Aug 14$0.11$0.11$0.22$12.28$16.72
$17.00$13.00Aug 21$0.07$0.15$0.22$12.78$17.22
$16.50$13.00Aug 14$0.11$0.13$0.24$12.76$16.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 21$0.39$0.113.55$14.11$15.39
14/1414/15Aug 14$0.38$0.123.17$13.62$14.88
13/1414/14Aug 21$0.38$0.123.17$13.12$14.38
14/1414/15Aug 21$0.38$0.123.17$13.62$14.88
12/1214/15Aug 28$0.38$0.123.17$12.12$14.88
14/1415/16Aug 28$0.38$0.123.17$13.62$15.38
13/1414/15Sep 4$0.37$0.132.85$13.13$14.87
14/1416/16Sep 4$0.36$0.142.57$14.14$15.86
14/1415/16Aug 14$0.35$0.152.33$13.65$15.35
14/1516/17Sep 18$0.69$0.312.23$14.31$16.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 7$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.05$0.459.00
$15.00$15.50$16.00Aug 21$0.06$0.447.33
$14.50$15.00$15.50Aug 28$0.06$0.447.33
$14.50$15.00$15.50Sep 4$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 14$0.05$0.459.00
$13.50$14.00$14.50Aug 14$0.06$0.447.33
$13.50$14.00$14.50Aug 21$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.07$0.436.14
$13.00$13.50$14.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.05, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 18-$0.05$0.95
$14.00$15.001:2Sep 18-$0.21$0.79
$13.00$14.001:2Sep 18-$0.49$0.51
$16.50$17.001:2Aug 28-$0.05$0.45
$16.00$16.501:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.13$0.87
$16.00$15.001:2Sep 18-$0.48$0.52
$14.00$13.501:2Aug 28-$0.05$0.45
$12.50$12.001:2Sep 11-$0.07$0.43
$14.00$13.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.25%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 4$0.760.520.1%5.25%5.39%25168
$14.50Aug 28$0.670.540.1%4.63%4.77%85575
$15.00Sep 18$0.670.443.6%4.63%8.22%28231.7K
$14.50Aug 21$0.620.520.1%4.28%4.42%1346.4K
$14.50Aug 14$0.560.510.1%3.87%4.01%2252.6K
$15.00Sep 4$0.540.433.6%3.73%7.32%1633
$15.00Aug 28$0.460.433.6%3.18%6.77%10184
$15.00Aug 21$0.420.403.6%2.90%6.49%27943.0K
$14.50Sep 11$0.410.490.1%2.83%2.97%3628
$15.50Sep 4$0.370.337.0%2.56%9.60%22525

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,816
Total Puts 8,163
Put/Call Ratio 0.55
Net Difference 6,653

Prior's Put/Call Breakdown

Total Calls 46,468
Total Puts 13,622
Put/Call Ratio 0.29
Net Difference 32,846

Prior 7-Day Put/Call Summary

Total Calls 204,280
Total Puts 77,229
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All