Tour v490
NU
NU HLDGS LTD A
$14.33 -0.76%
$14.31 (-0.14%)🌙
as of 08/04 07:00 PM
(8/3 18:44) ◀
|
Tuesday, August 4, 2026 (7:00pm)
January 2026
|
▶ (8/5 19:02)
◀ 8/4 19:00 ▶

Option Volume

Detail
ℹ
Current (08/04) 60,090
Calls: 46,468 (77%)
Puts: 13,622 (23%)
Prior (08/03) 32,298
Calls: 19,865 (62%)
Puts: 12,433 (38%)
Current vs Prior +86.05%
Calls: +133.92% (Calls)
Puts: +9.56% (Puts)
Prior 7-Day Total 256,297
Calls: 185,410 (72%)
Puts: 70,887 (28%)
Prior 7-Day Average 36,613
Calls: 26,487 (72%)
Puts: 10,126 (28%)
Current vs Prior 7-Day Avg +64.12%
Calls: +75.44%
Puts: +34.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.81M
Calls: $4.78M (82%)
Puts: $1.03M (18%)
Prior (08/03) $2.12M
Calls: $1.21M (57%)
Puts: $910.1K (43%)
Current vs Prior +173.69%
Calls: +293.80%
Puts: +13.45%
Prior 7-Day Total $27.95M
Calls: $21.40M (77%)
Puts: $6.56M (23%)
Prior 7-Day Average $3.99M
Calls: $3.06M (77%)
Puts: $936.5K (23%)
Current vs Prior 7-Day Avg +45.59%
Calls: +56.41%
Puts: +10.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.29
Prior (08/03) 0.63
Current vs Prior -53.16%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -29.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,221,571
Calls: 812,259 (66%)
Puts: 409,312 (34%)
Prior (08/03) 1,057,123
Calls: 734,778 (70%)
Puts: 322,345 (30%)
Current vs Prior +15.56%
Prior 7-Day Total 8,092,094
Calls: 5,420,929 (67%)
Puts: 2,671,165 (33%)
Prior 7-Day Average 1,156,013
Calls: 774,418 (67%)
Puts: 381,595 (33%)
Current vs Prior 7-Day Avg +5.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.09% | 10.54%11.37% | 12.49%
Prior 5.61% | 10.11%11.29% | 12.95%
Current vs Prior -9.18% | +4.22%+0.77% | -3.54%
Prior 7-Day Avg 5.62% | 8.22%11.81% | 13.56%
Current vs 7-Day Avg -9.37% | +28.16%-3.70% | -7.88%
Prior 7-Day Eod 5.61% | 10.11%11.29% | 12.95%
Current vs 7-Day Eod -9.18% | +4.22%+0.77% | -3.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.78M) vs puts ($1.03M). Massive premium surge with dollar volume up 174% vs prior. Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (46,468 calls vs 13,622 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.521.56$1.542.6%1.4K0.8150.9K
$14.00Sep 181.051.12$1.096.4%17.6K0.5938.1K
$14.00Aug 210.840.90$0.876.9%2.3K0.6040.1K
$12.00Aug 212.322.53$2.428.7%270.945.6K
$12.00Sep 182.422.64$2.538.7%10.875.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.652.76$2.714.1%20.90--
$17.00Sep 182.702.87$2.796.1%20.842.2K
$15.50Aug 211.371.48$1.437.7%10.72495
$14.00Aug 210.470.51$0.498.2%580.407.9K
$15.00Aug 140.961.05$1.009.0%320.64103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.54, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.160.19$0.1816.7%6770.2019.6K
$15.50Aug 210.250.30$0.2817.9%150.28--
$16.00Sep 180.320.37$0.3514.3%1830.2725.0K
$15.00Aug 210.390.43$0.419.8%6170.3742.9K
$14.00Aug 70.390.47$0.4318.6%2730.771.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 140.240.29$0.2718.5%2230.27688
$14.00Aug 140.420.47$0.4411.4%8520.39895
$14.00Aug 210.470.51$0.498.2%580.407.9K
$14.50Aug 140.660.74$0.7011.4%830.52735
$14.00Sep 180.640.76$0.7017.1%1010.416.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 71.241.45$1.3515.6%140.98441
$12.00Aug 212.322.53$2.428.7%270.945.6K
$12.00Aug 72.142.65$2.4021.2%100.91--
$13.50Aug 70.741.02$0.8831.8%590.90917
$12.00Aug 142.262.71$2.4918.1%160.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 71.832.45$2.1429.0%11.00--
$17.00Aug 72.172.81$2.4925.7%61.003
$17.00Aug 212.652.76$2.714.1%20.90--
$15.00Aug 70.430.91$0.6771.6%1020.8677
$17.00Sep 182.702.87$2.796.1%20.842.2K

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 37.8K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 181.051.12$1.096.4%17.6K0.5938.1K
$16.50Aug 210.040.14$0.09111.1%2.4K0.121.1K
$15.00Sep 180.580.70$0.6418.8%2.3K0.4231.9K
$14.00Aug 210.840.90$0.876.9%2.3K0.6040.1K
$14.50Aug 70.130.18$0.1631.2%1.5K0.404.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.040.10$0.0785.7%1.1K0.232.6K
$14.00Aug 140.420.47$0.4411.4%8520.39895
$14.00Aug 280.480.60$0.5422.2%6040.39210
$13.00Sep 180.280.38$0.3330.3%3080.2413.5K
$13.00Aug 210.170.22$0.2025.0%2470.1910.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 74.3%, max 280.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 7Sep 4238.1%62.6%280.0%36
$12.00Aug 7Sep 18162.6%47.9%239.6%115.6K
$16.50Aug 14Sep 1165.5%42.9%52.6%48--
$13.50Aug 7Sep 1155.0%36.4%51.1%61917
$17.00Aug 14Sep 1861.4%45.6%34.7%34174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Sep 11113.9%44.1%158.2%72
$11.50Aug 14Sep 11131.8%53.2%147.6%57104
$17.00Aug 7Sep 1893.3%45.6%104.6%82.2K
$12.00Aug 14Sep 1890.3%47.9%88.6%2226.6K
$13.00Aug 7Sep 1854.1%43.4%24.6%31213.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 5.25, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.50Sep 4$0.17$0.83$0.174.88$15.67
$16.00$17.00Sep 18$0.17$0.83$0.174.88$16.17
$15.50$16.00Aug 21$0.10$0.40$0.104.00$15.60
$15.00$15.50Sep 4$0.10$0.40$0.104.00$15.10
$14.50$15.00Aug 7$0.11$0.39$0.113.55$14.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Sep 18$0.16$0.84$0.165.25$12.84
$13.50$13.00Aug 14$0.11$0.39$0.113.55$13.39
$13.00$12.50Aug 21$0.11$0.39$0.113.55$12.89
$13.50$13.00Aug 21$0.12$0.38$0.123.17$13.38
$13.00$12.50Aug 28$0.12$0.38$0.123.17$12.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.88$0.88$0.127.33$12.88
$12.00$13.00Sep 18$0.78$0.78$0.223.55$12.78
$13.00$14.00Sep 18$0.66$0.66$0.341.94$13.66
$13.00$14.50Sep 4$0.98$0.98$0.521.88$13.98
$13.50$14.50Sep 11$0.63$0.63$0.371.70$14.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$15.50Aug 21$1.28$1.28$0.225.82$15.72
$15.50$15.00Aug 21$0.40$0.40$0.104.00$15.10
$15.00$14.50Aug 28$0.39$0.39$0.113.55$14.61
$17.00$15.00Sep 18$1.56$1.56$0.443.55$15.44
$15.00$14.50Aug 7$0.37$0.37$0.132.85$14.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.25, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.09162.6%90.3%
$16.00Aug 7Aug 14$0.1257.8%65.2%
$13.00Aug 7Aug 14$0.1854.1%67.8%
$15.50Aug 7Aug 14$0.2052.9%64.8%
$13.50Aug 7Aug 14$0.2255.0%64.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 7Aug 14$0.08113.9%80.7%
$13.00Aug 7Aug 14$0.1554.1%67.8%
$17.00Aug 7Aug 21$0.2293.3%55.7%
$13.50Aug 7Aug 14$0.2355.0%64.7%
$15.00Aug 7Aug 14$0.3346.5%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.21% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 7$0.16$0.30$0.46$14.04$14.963.21%
$14.00Aug 7$0.43$0.07$0.50$13.50$14.503.49%
$15.00Aug 7$0.05$0.67$0.72$14.28$15.725.02%
$13.50Aug 7$0.88$0.04$0.92$12.58$14.426.42%
$14.00Aug 14$0.81$0.44$1.25$12.75$15.258.72%
$14.50Aug 14$0.55$0.70$1.25$13.25$15.758.72%
$13.00Aug 7$1.35$0.01$1.36$11.64$14.369.49%
$15.00Aug 14$0.36$1.00$1.36$13.64$16.369.49%
$14.00Aug 21$0.87$0.49$1.36$12.64$15.369.49%
$14.50Aug 28$0.65$0.71$1.36$13.14$15.869.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.42% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Aug 7$0.02$0.04$0.06$13.44$15.56
$15.50$12.50Aug 7$0.02$0.06$0.08$12.42$15.58
$15.00$13.50Aug 7$0.05$0.04$0.09$13.41$15.09
$15.50$14.00Aug 7$0.02$0.07$0.09$13.91$15.59
$15.00$12.50Aug 7$0.05$0.06$0.11$12.39$15.11
$15.00$14.00Aug 7$0.05$0.07$0.12$13.88$15.12
$16.50$12.00Aug 21$0.09$0.05$0.14$11.86$16.64
$16.50$12.50Aug 21$0.09$0.09$0.18$12.32$16.68
$14.50$13.50Aug 7$0.16$0.04$0.20$13.30$14.70
$14.50$12.50Aug 7$0.16$0.06$0.22$12.28$14.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 14$0.40$0.104.00$14.10$15.40
14/1415/16Aug 21$0.40$0.104.00$14.10$15.40
13/1414/14Aug 21$0.38$0.123.17$13.12$14.38
12/1314/14Sep 11$0.75$0.253.00$12.25$14.25
13/1414/14Aug 14$0.37$0.132.85$13.13$14.37
12/1314/14Aug 21$0.37$0.132.85$12.63$13.87
12/1314/14Aug 21$0.37$0.132.85$12.63$14.37
14/1414/15Aug 21$0.37$0.132.85$13.63$14.87
14/1416/16Aug 21$0.37$0.132.85$14.13$15.87
14/1516/16Aug 21$0.37$0.132.85$14.63$15.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$14.00$14.50$15.00Aug 21$0.06$0.447.33
$12.00$13.00$14.00Sep 18$0.12$0.887.33
$15.00$16.00$17.00Sep 18$0.12$0.887.33
$14.00$14.50$15.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 14$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.07$0.436.14
$11.50$12.00$12.50Sep 11$0.07$0.436.14
$12.50$13.00$13.50Aug 7$0.08$0.425.25
$13.00$14.00$15.00Sep 18$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.05, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Sep 4-$0.05$1.45
$13.50$14.501:2Sep 11-$0.05$0.95
$15.00$16.001:2Sep 18-$0.06$0.94
$13.50$14.501:2Aug 28-$0.14$0.86
$14.00$15.001:2Sep 18-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Aug 21-$0.15$1.35
$12.50$11.501:2Sep 4-$0.10$0.90
$15.00$14.001:2Sep 18-$0.17$0.83
$12.00$11.501:2Aug 21-$0.05$0.45
$12.50$12.001:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.12%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 28$0.590.511.2%4.12%5.30%132523
$14.50Aug 21$0.580.481.2%4.05%5.23%1976.2K
$15.00Sep 18$0.580.424.7%4.05%8.72%2.3K31.9K
$14.50Aug 14$0.520.481.2%3.63%4.82%3932.4K
$15.00Sep 11$0.500.404.7%3.49%8.16%202
$14.50Sep 4$0.480.491.2%3.35%4.54%7995
$14.50Sep 11$0.450.471.2%3.14%4.33%271
$15.00Aug 28$0.400.404.7%2.79%7.47%7181
$15.00Aug 21$0.390.374.7%2.72%7.40%61742.9K
$15.50Sep 11$0.360.328.2%2.51%10.68%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,468
Total Puts 13,622
Put/Call Ratio 0.29
Net Difference 32,846

Prior's Put/Call Breakdown

Total Calls 19,865
Total Puts 12,433
Put/Call Ratio 0.63
Net Difference 7,432

Prior 7-Day Put/Call Summary

Total Calls 185,410
Total Puts 70,887
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All