Tour v487
NU
NU HLDGS LTD A
$14.44 +0.77%
$14.42 (-0.14%)🌙
as of 08/03 06:44 PM
(7/31 18:56) ◀
|
Monday, August 3, 2026 (6:44pm)
January 2026
|
▶ (8/4 19:00)
◀ 8/3 18:44 ▶

Option Volume

Detail
ℹ
Current (08/03) 32,298
Calls: 19,865 (62%)
Puts: 12,433 (38%)
Prior (07/31) 33,365
Calls: 21,221 (64%)
Puts: 12,144 (36%)
Current vs Prior -3.20%
Calls: -6.39% (Calls)
Puts: +2.38% (Puts)
Prior 7-Day Total 258,579
Calls: 189,576 (73%)
Puts: 69,003 (27%)
Prior 7-Day Average 36,939
Calls: 27,082 (73%)
Puts: 9,857 (27%)
Current vs Prior 7-Day Avg -12.57%
Calls: -26.65%
Puts: +26.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.12M
Calls: $1.21M (57%)
Puts: $910.1K (43%)
Prior (07/31) $4.04M
Calls: $1.60M (40%)
Puts: $2.44M (60%)
Current vs Prior -47.44%
Calls: -24.21%
Puts: -62.70%
Prior 7-Day Total $28.86M
Calls: $22.41M (78%)
Puts: $6.45M (22%)
Prior 7-Day Average $4.12M
Calls: $3.20M (78%)
Puts: $921.0K (22%)
Current vs Prior 7-Day Avg -48.47%
Calls: -62.07%
Puts: -1.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.63
Prior (07/31) 0.57
Current vs Prior +9.37%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +60.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,057,123
Calls: 734,778 (70%)
Puts: 322,345 (30%)
Prior (07/31) 1,069,718
Calls: 720,559 (67%)
Puts: 349,159 (33%)
Current vs Prior -1.18%
Prior 7-Day Total 8,286,411
Calls: 5,456,894 (66%)
Puts: 2,829,517 (34%)
Prior 7-Day Average 1,183,773
Calls: 779,556 (66%)
Puts: 404,216 (34%)
Current vs Prior 7-Day Avg -10.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.61% | 10.11%11.29% | 12.95%
Prior 6.14% | 10.19%10.75% | 13.47%
Current vs Prior -8.66% | -0.76%+5.04% | -3.85%
Prior 7-Day Avg 5.45% | 7.70%12.03% | 13.75%
Current vs 7-Day Avg +2.86% | +31.25%-6.18% | -5.84%
Prior 7-Day Eod 6.14% | 10.19%10.75% | 13.47%
Current vs 7-Day Eod -8.66% | -0.76%+5.04% | -3.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. Call-heavy open interest (734,778 calls vs 322,345 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.611.67$1.643.7%910.8351.0K
$14.00Aug 210.900.95$0.935.4%210.6240.1K
$13.50Aug 211.221.29$1.255.6%670.74778
$14.50Aug 210.630.67$0.656.2%3370.516.2K
$12.00Aug 212.422.58$2.506.4%370.925.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.680.72$0.705.7%1670.49884
$15.00Aug 210.941.02$0.988.2%140.60--
$14.00Aug 210.440.48$0.468.7%3.4K0.385.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.160.19$0.1816.7%3.5K0.2016.4K
$14.50Aug 70.210.24$0.2213.6%7560.474.3K
$15.50Aug 210.270.30$0.2910.3%150.291.4K
$15.00Aug 140.350.42$0.3917.9%6830.381.1K
$15.00Aug 210.430.47$0.458.9%2400.3942.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.150.18$0.1618.8%3.3K0.178.1K
$13.50Aug 210.270.30$0.2910.3%250.261.3K
$14.00Aug 210.440.48$0.468.7%3.4K0.385.2K
$14.00Sep 40.520.63$0.5719.3%20.3835
$14.50Aug 210.680.72$0.705.7%1670.49884

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 71.111.85$1.4850.0%11.00--
$12.00Aug 72.322.56$2.449.8%130.94--
$12.00Aug 142.312.66$2.4914.1%200.94--
$13.50Aug 70.921.06$0.9914.1%510.93913
$12.50Aug 71.142.06$1.6057.5%40.9240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 71.441.68$1.5615.4%10.98--
$17.00Aug 72.353.50$2.9339.2%10.962
$16.50Aug 71.702.44$2.0735.7%10.952
$15.50Aug 70.961.18$1.0720.6%10.942
$15.00Aug 70.390.80$0.6068.3%30.8177

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 21.9K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.160.19$0.1816.7%3.5K0.2016.4K
$15.00Aug 70.050.07$0.0633.3%1.5K0.183.9K
$15.50Aug 70.010.02$0.0250.0%1.5K0.062.9K
$14.50Aug 140.550.65$0.6016.7%1.1K0.501.5K
$17.00Aug 210.050.09$0.0757.1%7720.096.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.440.48$0.468.7%3.4K0.385.2K
$13.00Aug 210.150.18$0.1618.8%3.3K0.178.1K
$13.50Aug 70.010.03$0.02100.0%1.1K0.071.4K
$14.00Aug 70.070.10$0.0933.3%3230.232.6K
$13.50Aug 140.150.30$0.2268.2%1990.24505

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 52.2%, max 104.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 7Aug 2898.8%50.8%94.5%5203
$12.00Aug 7Aug 28103.9%56.6%83.6%14--
$17.00Aug 7Sep 1187.7%47.8%83.3%2--
$16.50Aug 14Sep 462.4%48.0%30.0%9599
$16.00Aug 7Sep 447.7%46.8%1.9%49443
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 7Sep 11103.9%50.8%104.6%11161
$12.50Aug 14Sep 1180.2%47.6%68.3%7--
$13.00Aug 7Sep 1148.9%47.4%3.1%581.1K
$16.00Aug 7Sep 1147.7%47.4%0.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.77, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$17.00Sep 11$0.26$1.24$0.264.77$15.76
$15.50$16.00Aug 21$0.11$0.39$0.113.55$15.61
$16.50$17.00Sep 4$0.11$0.39$0.113.55$16.61
$12.50$13.00Aug 7$0.12$0.38$0.123.17$12.62
$15.50$16.00Aug 28$0.14$0.36$0.142.57$15.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 14$0.10$0.40$0.104.00$12.40
$13.50$13.00Aug 28$0.12$0.38$0.123.17$13.38
$13.00$12.50Sep 11$0.12$0.38$0.123.17$12.88
$13.50$13.00Aug 21$0.13$0.37$0.132.85$13.37
$13.50$13.00Sep 11$0.15$0.35$0.152.33$13.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 5.25, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 14$0.84$0.84$0.165.25$12.84
$13.50$14.00Aug 14$0.39$0.39$0.113.55$13.89
$13.00$13.50Aug 21$0.39$0.39$0.113.55$13.39
$13.50$14.00Sep 11$0.37$0.37$0.132.85$13.87
$13.00$13.50Aug 28$0.34$0.34$0.162.12$13.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$14.50Sep 11$0.95$0.95$0.551.73$15.05
$15.00$14.50Aug 7$0.31$0.31$0.191.63$14.69
$15.00$14.50Aug 21$0.28$0.28$0.221.27$14.72
$15.00$14.50Aug 14$0.25$0.25$0.251.00$14.75
$14.50$14.00Aug 14$0.24$0.24$0.260.92$14.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 7Aug 14$0.05103.9%66.5%
$16.00Aug 7Aug 14$0.1447.7%62.9%
$13.00Aug 7Aug 14$0.1748.9%62.1%
$13.50Aug 7Aug 14$0.2043.9%59.5%
$15.50Aug 7Aug 14$0.2243.1%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 7Aug 14$0.1248.9%62.1%
$13.50Aug 7Aug 14$0.2043.9%59.5%
$16.00Aug 7Sep 11$0.2847.7%47.4%
$15.00Aug 7Aug 14$0.3140.7%62.3%
$14.00Aug 7Aug 14$0.3341.1%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.53% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 7$0.22$0.29$0.51$13.99$15.013.53%
$14.00Aug 7$0.52$0.09$0.61$13.39$14.614.22%
$15.00Aug 7$0.06$0.60$0.66$14.34$15.664.57%
$13.50Aug 7$0.99$0.02$1.01$12.49$14.516.99%
$15.50Aug 7$0.02$1.07$1.09$14.41$16.597.55%
$14.00Aug 14$0.80$0.42$1.22$12.78$15.228.45%
$14.50Aug 14$0.60$0.66$1.26$13.24$15.768.73%
$15.00Aug 14$0.39$0.91$1.30$13.70$16.309.00%
$14.50Aug 21$0.65$0.70$1.35$13.15$15.859.35%
$14.00Aug 21$0.93$0.46$1.39$12.61$15.399.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.28% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Aug 7$0.02$0.02$0.04$13.46$15.54
$15.00$13.50Aug 7$0.06$0.02$0.08$13.42$15.08
$15.50$14.00Aug 7$0.02$0.09$0.11$13.89$15.61
$15.00$14.00Aug 7$0.06$0.09$0.15$13.85$15.15
$17.00$13.00Aug 14$0.04$0.13$0.17$12.83$17.17
$17.00$12.50Aug 21$0.07$0.10$0.17$12.33$17.17
$17.00$12.50Aug 14$0.04$0.14$0.18$12.32$17.18
$16.50$12.50Aug 21$0.10$0.10$0.20$12.30$16.70
$16.50$13.00Aug 14$0.09$0.13$0.22$12.78$16.72
$17.00$12.50Aug 28$0.10$0.12$0.22$12.28$17.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 21$0.40$0.104.00$14.10$15.40
14/1415/16Aug 14$0.39$0.113.55$14.11$15.39
14/1516/16Aug 21$0.39$0.113.55$14.61$15.89
13/1414/14Aug 28$0.39$0.113.55$13.11$14.39
14/1415/16Sep 4$0.38$0.123.17$14.12$15.38
14/1414/15Aug 21$0.37$0.132.85$13.63$14.87
13/1414/15Aug 28$0.36$0.142.57$13.14$14.86
13/1415/16Sep 11$0.36$0.142.57$13.14$15.36
14/1415/16Aug 14$0.35$0.152.33$13.65$15.35
14/1416/16Aug 21$0.35$0.152.33$14.15$15.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 21$0.05$0.459.00
$14.50$15.00$15.50Aug 14$0.06$0.447.33
$15.00$15.50$16.00Aug 14$0.06$0.447.33
$13.00$13.50$14.00Aug 14$0.07$0.436.14
$13.00$13.50$14.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 7$0.06$0.447.33
$13.00$13.50$14.00Aug 28$0.06$0.447.33
$12.50$13.00$13.50Aug 21$0.07$0.436.14
$13.50$14.00$14.50Aug 21$0.07$0.436.14
$12.00$12.50$13.00Sep 11$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.28, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 11-$0.28$0.72
$13.50$14.001:2Aug 7-$0.05$0.45
$15.50$16.001:2Aug 14-$0.06$0.44
$15.50$16.001:2Aug 21-$0.07$0.43
$15.50$16.001:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Sep 4-$0.07$0.43
$13.00$12.501:2Sep 11-$0.08$0.42
$13.50$13.001:2Aug 28-$0.09$0.41
$12.50$12.001:2Sep 11-$0.10$0.40
$14.00$13.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.99%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 4$0.720.530.4%4.99%5.40%394
$14.50Aug 28$0.670.530.4%4.64%5.06%366180
$14.50Aug 21$0.630.510.4%4.36%4.78%3376.2K
$15.00Sep 11$0.580.433.9%4.02%7.89%11
$14.50Aug 14$0.550.500.4%3.81%4.22%1.1K1.5K
$15.00Sep 4$0.500.433.9%3.46%7.34%432
$15.00Aug 28$0.460.423.9%3.19%7.06%5178
$15.00Aug 21$0.430.393.9%2.98%6.86%24042.9K
$15.50Sep 11$0.400.347.3%2.77%10.11%52
$15.00Aug 14$0.350.383.9%2.42%6.30%6831.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,865
Total Puts 12,433
Put/Call Ratio 0.63
Net Difference 7,432

Prior's Put/Call Breakdown

Total Calls 21,221
Total Puts 12,144
Put/Call Ratio 0.57
Net Difference 9,077

Prior 7-Day Put/Call Summary

Total Calls 189,576
Total Puts 69,003
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All