Tour v477
NU
NU HLDGS LTD A
$14.33 -1.10%
$14.29 (-0.28%)🌙
as of 07/31 06:56 PM
(7/30 19:15) ◀
|
Friday, July 31, 2026 (6:56pm)
January 2026
|
▶ (8/3 18:44)
◀ 7/31 18:56 ▶

Option Volume

Detail
ℹ
Current (07/31) 33,365
Calls: 21,221 (64%)
Puts: 12,144 (36%)
Prior (07/30) 25,743
Calls: 20,821 (81%)
Puts: 4,922 (19%)
Current vs Prior +29.61%
Calls: +1.92% (Calls)
Puts: +146.73% (Puts)
Prior 7-Day Total 274,055
Calls: 193,588 (71%)
Puts: 80,467 (29%)
Prior 7-Day Average 39,150
Calls: 27,655 (71%)
Puts: 11,495 (29%)
Current vs Prior 7-Day Avg -14.78%
Calls: -23.27%
Puts: +5.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $4.04M
Calls: $1.60M (40%)
Puts: $2.44M (60%)
Prior (07/30) $3.46M
Calls: $2.91M (84%)
Puts: $542.8K (16%)
Current vs Prior +16.92%
Calls: -45.02%
Puts: +349.47%
Prior 7-Day Total $29.79M
Calls: $23.70M (80%)
Puts: $6.09M (20%)
Prior 7-Day Average $4.26M
Calls: $3.39M (80%)
Puts: $869.9K (20%)
Current vs Prior 7-Day Avg -5.04%
Calls: -52.69%
Puts: +180.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.57
Prior (07/30) 0.24
Current vs Prior +142.08%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +29.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,069,718
Calls: 720,559 (67%)
Puts: 349,159 (33%)
Prior (07/30) 1,105,031
Calls: 745,157 (67%)
Puts: 359,874 (33%)
Current vs Prior -3.20%
Prior 7-Day Total 8,446,375
Calls: 5,521,576 (65%)
Puts: 2,924,799 (35%)
Prior 7-Day Average 1,206,625
Calls: 788,796 (65%)
Puts: 417,828 (35%)
Current vs Prior 7-Day Avg -11.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.33% | 6.14%10.75% | 13.47%
Prior 5.25% | 6.07%11.73% | 13.46%
Current vs Prior +17.08% | +67.76%-8.40% | +0.08%
Prior 7-Day Avg 5.33% | 7.25%12.37% | 13.90%
Current vs 7-Day Avg +15.12% | +40.48%-13.10% | -3.08%
Prior 7-Day Eod 5.24% | 6.07%11.73% | 13.46%
Current vs 7-Day Eod +17.08% | +67.76%-8.40% | +0.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($2.44M). Bullish P/C ratio of 0.57. P/C ratio rising 142% - increased hedging/bearish positioning. Call-heavy open interest (720,559 calls vs 349,159 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.362.50$2.435.8%60.935.6K
$11.50Aug 212.812.99$2.906.2%10.96--
$12.50Aug 211.902.05$1.987.6%20.88--
$13.50Aug 211.131.22$1.177.7%5180.72887
$14.00Aug 210.830.91$0.879.2%1200.6240.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.150.18$0.1618.8%720.1916.4K
$14.50Aug 70.190.23$0.2119.0%3720.424.1K
$15.50Aug 140.210.25$0.2317.4%260.26860
$15.00Aug 210.390.43$0.419.8%2.2K0.3841.4K
$14.50Aug 140.510.62$0.5619.6%1400.481.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.060.07$0.0714.3%140.0710.3K
$13.50Aug 210.310.35$0.3312.1%200.281.3K
$14.50Aug 70.340.40$0.3716.2%640.58934
$14.00Aug 140.400.47$0.4415.9%1090.39691
$14.50Aug 140.640.75$0.7015.7%480.52706

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 311.721.96$1.8413.0%40.9923
$13.00Jul 311.121.63$1.3837.0%400.98256
$13.50Jul 310.740.95$0.8524.7%940.971.0K
$11.50Aug 212.812.99$2.906.2%10.96--
$14.00Jul 310.270.50$0.3959.0%3800.953.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.120.34$0.2395.7%1161.00236
$15.00Jul 310.490.80$0.6547.7%311.00--
$15.50Jul 310.821.84$1.3376.7%11.00--
$15.50Aug 71.091.27$1.1815.3%40.951
$16.50Aug 72.042.53$2.2921.4%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 9.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.390.43$0.419.8%2.2K0.3841.4K
$14.50Jul 310.000.01$0.01100.0%1.8K0.106.4K
$15.00Aug 70.060.08$0.0728.6%6390.183.5K
$13.50Aug 211.131.22$1.177.7%5180.72887
$14.00Jul 310.270.50$0.3959.0%3800.953.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.110.16$0.1435.7%5290.161.1K
$14.00Aug 70.120.17$0.1533.3%2610.312.4K
$14.00Jul 310.000.01$0.01100.0%1380.052.2K
$14.50Jul 310.120.34$0.2395.7%1161.00236
$14.00Aug 140.400.47$0.4415.9%1090.39691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1330.8%, max 10041.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 31Aug 215731.9%56.5%10041.6%949
$12.00Jul 31Aug 211686.9%54.8%2977.0%145.7K
$12.50Jul 31Sep 4857.6%45.4%1789.4%525
$13.00Jul 31Sep 4644.2%45.6%1312.9%41256
$15.50Jul 31Sep 11508.4%40.8%1145.8%131.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 111686.9%44.6%3685.5%3--
$15.50Jul 31Aug 7508.4%34.9%1358.3%51
$13.00Jul 31Aug 28644.2%48.4%1232.0%542.7K
$13.50Jul 31Aug 28430.3%40.6%959.1%404.6K
$15.00Jul 31Aug 28319.9%43.2%639.7%32101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 8.09, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Aug 14$0.13$0.37$0.132.85$15.13
$15.00$15.50Aug 28$0.13$0.37$0.132.85$15.13
$14.50$15.00Aug 7$0.14$0.36$0.142.57$14.64
$15.50$16.00Sep 11$0.14$0.36$0.142.57$15.64
$15.00$15.50Sep 4$0.15$0.35$0.152.33$15.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 28$0.11$0.89$0.118.09$12.89
$14.00$13.50Aug 7$0.11$0.39$0.113.55$13.89
$14.00$13.50Aug 21$0.12$0.38$0.123.17$13.88
$14.00$12.00Sep 11$0.48$1.52$0.483.17$13.52
$13.50$13.00Aug 21$0.13$0.37$0.132.85$13.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.55, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Aug 14$0.39$0.39$0.113.55$13.89
$14.00$14.50Jul 31$0.38$0.38$0.123.17$14.38
$13.00$13.50Aug 7$0.37$0.37$0.132.85$13.37
$13.50$14.00Sep 11$0.36$0.36$0.142.57$13.86
$13.00$13.50Aug 21$0.32$0.32$0.181.78$13.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 21$0.39$0.39$0.113.55$14.61
$15.00$14.50Aug 28$0.36$0.36$0.142.57$14.64
$14.00$13.50Aug 28$0.32$0.32$0.181.78$13.68
$14.50$14.00Aug 14$0.26$0.26$0.241.08$14.24
$15.00$14.50Aug 7$0.24$0.24$0.260.92$14.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 31Aug 7$0.06319.9%36.0%
$11.50Jul 31Aug 21$0.085731.9%56.5%
$13.50Jul 31Aug 7$0.08430.3%35.1%
$16.50Aug 7Aug 14$0.0965.5%63.6%
$14.00Jul 31Aug 7$0.12208.0%35.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.14208.0%35.9%
$14.50Jul 31Aug 7$0.1499.4%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.67% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 31$0.01$0.23$0.24$14.26$14.741.67%
$14.00Jul 31$0.39$0.01$0.40$13.60$14.402.79%
$14.50Aug 7$0.21$0.37$0.58$13.92$15.084.05%
$15.00Jul 31$0.01$0.65$0.66$14.34$15.664.61%
$14.00Aug 7$0.51$0.15$0.66$13.34$14.664.61%
$15.00Aug 7$0.07$0.61$0.68$14.32$15.684.75%
$13.50Jul 31$0.85$0.01$0.86$12.64$14.366.00%
$13.50Aug 7$0.93$0.04$0.97$12.53$14.476.77%
$15.50Aug 7$0.02$1.18$1.20$14.30$16.708.37%
$14.00Aug 14$0.76$0.44$1.20$12.80$15.208.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.14% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$14.00Jul 31$0.01$0.01$0.02$13.98$14.52
$15.50$13.50Aug 7$0.02$0.04$0.06$13.44$15.56
$14.50$12.00Jul 31$0.01$0.06$0.07$11.93$14.57
$16.50$13.50Aug 7$0.04$0.04$0.08$13.42$16.58
$15.00$13.50Aug 7$0.07$0.04$0.11$13.39$15.11
$15.50$14.00Aug 7$0.02$0.15$0.17$13.83$15.67
$16.50$12.00Aug 21$0.11$0.07$0.18$11.82$16.68
$16.50$14.00Aug 7$0.04$0.15$0.19$13.81$16.69
$16.50$12.00Aug 14$0.13$0.06$0.19$11.81$16.69
$16.00$12.00Aug 14$0.14$0.06$0.20$11.80$16.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 14$0.39$0.113.55$14.11$15.39
14/1415/16Aug 21$0.38$0.123.17$14.12$15.38
14/1415/16Aug 14$0.35$0.152.33$13.65$15.35
14/1416/16Aug 28$0.33$0.171.94$14.17$15.83
13/1414/15Aug 21$0.31$0.191.63$13.19$14.81
14/1414/15Aug 21$0.30$0.201.50$13.70$14.80
14/1415/16Aug 28$0.30$0.201.50$14.20$15.30
13/1415/16Aug 21$0.29$0.211.38$13.21$15.29
14/1415/16Aug 21$0.28$0.221.27$13.72$15.28
14/1414/15Aug 7$0.25$0.251.00$13.75$14.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 28$0.05$0.459.00
$13.00$13.50$14.00Jul 31$0.07$0.436.14
$14.50$15.00$15.50Aug 14$0.07$0.436.14
$15.00$15.50$16.00Aug 21$0.07$0.436.14
$13.50$14.00$14.50Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 14$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.08$0.425.25
$13.00$13.50$14.00Aug 7$0.09$0.414.56
$13.50$14.00$14.50Aug 21$0.10$0.404.00
$13.50$14.00$14.50Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.06, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.501:2Aug 7-$0.06$0.94
$13.50$14.501:2Sep 4-$0.21$0.79
$15.50$16.001:2Aug 14-$0.05$0.45
$16.00$16.501:2Aug 21-$0.06$0.44
$15.50$16.001:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Aug 7-$0.07$0.93
$13.00$12.001:2Jul 31-$0.11$0.89
$13.50$13.001:2Aug 14-$0.06$0.44
$13.50$13.001:2Aug 21-$0.07$0.43
$12.00$11.501:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.68%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 4$0.670.501.2%4.68%5.86%3069
$14.50Aug 28$0.600.491.2%4.19%5.37%2--
$14.50Sep 11$0.540.491.2%3.77%4.95%2--
$14.50Aug 14$0.510.481.2%3.56%4.75%1401.4K
$14.50Aug 21$0.500.501.2%3.49%4.68%1416.2K
$15.00Sep 4$0.490.414.7%3.42%8.09%2227
$15.00Aug 21$0.390.384.7%2.72%7.40%2.2K41.4K
$15.50Sep 4$0.340.328.2%2.37%10.54%111
$15.00Aug 14$0.310.364.7%2.16%6.84%351.1K
$15.00Aug 28$0.230.384.7%1.61%6.28%36173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,221
Total Puts 12,144
Put/Call Ratio 0.57
Net Difference 9,077

Prior's Put/Call Breakdown

Total Calls 20,821
Total Puts 4,922
Put/Call Ratio 0.24
Net Difference 15,899

Prior 7-Day Put/Call Summary

Total Calls 193,588
Total Puts 80,467
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All