Tour v473
NU
NU HLDGS LTD A
$14.49 +3.21%
$14.46 (-0.21%)🌙
as of 07/30 07:15 PM
(7/29 18:57) ◀
|
Thursday, July 30, 2026 (7:15pm)
January 2026
|
▶ (7/31 18:56)
◀ 7/30 19:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 25,743
Calls: 20,821 (81%)
Puts: 4,922 (19%)
Prior (07/29) 29,050
Calls: 17,845 (61%)
Puts: 11,205 (39%)
Current vs Prior -11.38%
Calls: +16.68% (Calls)
Puts: -56.07% (Puts)
Prior 7-Day Total 349,676
Calls: 262,185 (75%)
Puts: 87,491 (25%)
Prior 7-Day Average 49,953
Calls: 37,455 (75%)
Puts: 12,498 (25%)
Current vs Prior 7-Day Avg -48.47%
Calls: -44.41%
Puts: -60.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.46M
Calls: $2.91M (84%)
Puts: $542.8K (16%)
Prior (07/29) $2.47M
Calls: $1.75M (71%)
Puts: $721.2K (29%)
Current vs Prior +39.74%
Calls: +66.27%
Puts: -24.74%
Prior 7-Day Total $40.42M
Calls: $34.21M (85%)
Puts: $6.21M (15%)
Prior 7-Day Average $5.77M
Calls: $4.89M (85%)
Puts: $886.8K (15%)
Current vs Prior 7-Day Avg -40.14%
Calls: -40.38%
Puts: -38.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.24
Prior (07/29) 0.63
Current vs Prior -62.35%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -44.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,105,031
Calls: 745,157 (67%)
Puts: 359,874 (33%)
Prior (07/29) 1,181,354
Calls: 804,508 (68%)
Puts: 376,846 (32%)
Current vs Prior -6.46%
Prior 7-Day Total 8,678,754
Calls: 5,670,725 (65%)
Puts: 3,008,029 (35%)
Prior 7-Day Average 1,239,822
Calls: 810,103 (65%)
Puts: 429,718 (35%)
Current vs Prior 7-Day Avg -10.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.25% | 6.07%11.73% | 13.46%
Prior 5.41% | 7.48%12.04% | 13.39%
Current vs Prior -3.11% | -18.79%-2.53% | +0.50%
Prior 7-Day Avg 5.36% | 7.47%12.56% | 14.03%
Current vs 7-Day Avg -2.13% | -18.67%-6.57% | -4.07%
Prior 7-Day Eod 5.41% | 7.48%12.04% | 13.39%
Current vs 7-Day Eod -3.11% | -18.79%-2.53% | +0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.91M) vs puts ($542.8K). Extreme bullish P/C ratio of 0.24 - heavy call buying (20,821 calls vs 4,922 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (745,157 calls vs 359,874 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 211.691.74$1.722.9%720.8351.0K
$14.50Aug 210.700.74$0.725.6%820.536.2K
$14.00Aug 210.981.04$1.015.9%3930.6440.0K
$13.50Aug 211.281.36$1.326.1%50.74888
$12.00Aug 212.502.67$2.596.6%120.935.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.950.98$0.973.1%80.584.8K
$14.50Aug 210.670.70$0.694.3%510.48825
$14.00Aug 210.450.48$0.476.4%450.365.2K
$15.00Aug 280.991.06$1.026.9%1000.57--
$13.50Aug 210.280.30$0.296.9%40.261.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.130.15$0.1414.3%2410.303.4K
$16.50Aug 210.130.15$0.1414.3%60.16--
$16.00Aug 210.200.23$0.2213.6%510.2316.5K
$16.00Aug 280.260.30$0.2814.3%90.25211
$15.50Aug 210.320.35$0.348.8%3780.311.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 70.120.13$0.137.7%1030.242.3K
$13.00Aug 210.170.19$0.1811.1%3300.178.2K
$13.50Aug 210.280.30$0.296.9%40.261.3K
$13.50Aug 280.330.40$0.3718.9%60.2877
$14.00Aug 140.400.45$0.4311.6%1070.36653

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 312.162.91$2.5429.5%41.0030
$12.50Jul 311.812.16$1.9917.6%61.00--
$13.00Jul 311.441.69$1.5715.9%431.00286
$13.50Jul 310.921.18$1.0524.8%1621.001.1K
$14.00Jul 310.480.65$0.5630.4%4081.003.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 72.423.60$3.0139.2%11.00--
$17.00Jul 312.433.00$2.7221.0%70.98--
$15.50Jul 310.821.74$1.2871.9%10.97--
$16.00Jul 311.432.24$1.8444.0%10.94--
$15.00Jul 310.270.64$0.4680.4%210.91114

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 7.0K, top 853)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.080.14$0.1154.5%8530.436.3K
$15.00Jul 310.010.02$0.0250.0%6360.085.5K
$14.00Jul 310.480.65$0.5630.4%4081.003.5K
$14.00Aug 210.981.04$1.015.9%3930.6440.0K
$15.50Aug 210.320.35$0.348.8%3780.311.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.170.19$0.1811.1%3300.178.2K
$14.00Jul 310.010.02$0.0250.0%2490.102.1K
$14.00Aug 140.400.45$0.4311.6%1070.36653
$14.00Aug 70.120.13$0.137.7%1030.242.3K
$15.00Aug 280.991.06$1.026.9%1000.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 94.3%, max 201.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 21164.2%56.3%191.8%165.7K
$12.50Jul 31Sep 4147.2%51.9%183.4%7--
$16.00Jul 31Aug 28127.2%48.4%163.0%10998
$13.00Jul 31Aug 2199.7%51.0%95.4%11551.3K
$13.50Jul 31Aug 2889.2%48.3%84.7%1631.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 4164.2%54.4%201.8%2--
$12.50Jul 31Sep 4147.2%51.9%183.4%4410
$17.00Jul 31Aug 14147.0%59.9%145.2%42--
$16.00Jul 31Aug 14127.2%56.1%126.9%41
$13.00Jul 31Sep 499.7%50.1%98.9%361.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.55, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Aug 21$0.12$0.38$0.123.17$15.62
$15.50$16.00Aug 28$0.14$0.36$0.142.57$15.64
$15.00$17.00Sep 4$0.57$1.43$0.572.51$15.57
$15.00$15.50Aug 28$0.15$0.35$0.152.33$15.15
$15.00$15.50Aug 21$0.16$0.34$0.162.13$15.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 14$0.11$0.39$0.113.55$13.39
$13.50$13.00Aug 21$0.11$0.39$0.113.55$13.39
$13.50$13.00Aug 28$0.13$0.37$0.132.85$13.37
$14.00$13.50Sep 4$0.15$0.35$0.152.33$13.85
$14.00$13.50Aug 28$0.16$0.34$0.162.12$13.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 6.69, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.87$0.87$0.136.69$12.87
$13.00$13.50Aug 21$0.40$0.40$0.104.00$13.40
$14.00$14.50Aug 7$0.34$0.34$0.162.13$14.34
$13.00$13.50Aug 7$0.34$0.34$0.162.12$13.34
$12.50$14.00Sep 4$1.01$1.01$0.492.06$13.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$14.50Aug 14$0.95$0.95$0.551.73$15.05
$15.00$14.50Aug 7$0.31$0.31$0.191.63$14.69
$15.00$14.50Aug 21$0.28$0.28$0.221.27$14.72
$15.00$14.50Jul 31$0.26$0.26$0.241.08$14.74
$15.00$14.00Aug 28$0.49$0.49$0.510.96$14.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.14, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.1044.7%40.6%
$15.00Jul 31Aug 7$0.1256.8%34.8%
$14.50Jul 31Aug 7$0.2150.7%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 31Aug 7$0.0756.8%34.8%
$12.50Jul 31Aug 14$0.09147.2%62.6%
$14.00Jul 31Aug 7$0.1144.7%40.6%
$12.00Jul 31Aug 14$0.13164.2%81.7%
$17.00Jul 31Aug 7$0.29147.0%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.14% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 31$0.11$0.20$0.31$14.19$14.812.14%
$15.00Jul 31$0.02$0.46$0.48$14.52$15.483.31%
$14.50Aug 7$0.32$0.22$0.54$13.96$15.043.73%
$14.00Jul 31$0.56$0.02$0.58$13.42$14.584.00%
$15.00Aug 7$0.14$0.53$0.67$14.33$15.674.62%
$14.00Aug 7$0.66$0.13$0.79$13.21$14.795.45%
$13.50Jul 31$1.05$0.02$1.07$12.43$14.577.38%
$13.50Aug 7$1.06$0.04$1.10$12.40$14.607.59%
$15.50Jul 31$0.01$1.28$1.29$14.21$16.798.90%
$14.50Aug 14$0.67$0.64$1.31$13.19$15.819.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.28% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Jul 31$0.02$0.02$0.04$13.96$15.04
$15.00$13.50Jul 31$0.02$0.02$0.04$13.46$15.04
$16.00$14.00Jul 31$0.02$0.02$0.04$13.96$16.04
$16.00$13.50Jul 31$0.02$0.02$0.04$13.46$16.04
$15.50$13.50Aug 7$0.05$0.04$0.09$13.41$15.59
$15.50$13.00Aug 7$0.05$0.04$0.09$12.91$15.59
$16.00$13.50Aug 7$0.05$0.04$0.09$13.41$16.09
$16.00$13.00Aug 7$0.05$0.04$0.09$12.91$16.09
$14.50$14.00Jul 31$0.11$0.02$0.13$13.87$14.63
$14.50$13.50Jul 31$0.11$0.02$0.13$13.37$14.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Aug 14$0.40$0.104.00$13.10$14.40
14/1414/15Aug 21$0.40$0.104.00$13.60$14.90
14/1414/15Aug 14$0.39$0.113.55$13.61$14.89
14/1415/16Aug 14$0.38$0.123.17$14.12$15.38
14/1415/16Aug 21$0.38$0.123.17$14.12$15.38
14/1414/15Aug 28$0.36$0.142.57$13.64$14.86
14/1415/16Aug 14$0.35$0.152.33$13.65$15.35
14/1415/16Aug 21$0.34$0.162.12$13.66$15.34
14/1416/16Aug 21$0.34$0.162.12$14.16$15.84
13/1414/15Aug 21$0.33$0.171.94$13.17$14.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 28$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.06$0.447.33
$15.00$15.50$16.00Aug 14$0.07$0.436.14
$14.00$14.50$15.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 28$0.05$0.459.00
$14.00$14.50$15.00Aug 21$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.07$0.436.14
$13.00$13.50$14.00Aug 14$0.07$0.436.14
$13.00$13.50$14.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.22, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Sep 4-$0.22$1.28
$15.50$16.001:2Aug 7-$0.05$0.45
$16.00$16.501:2Aug 21-$0.06$0.44
$13.50$14.001:2Jul 31-$0.07$0.43
$15.50$16.001:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 4-$0.10$0.90
$17.00$16.001:2Aug 14-$0.29$0.71
$13.00$12.501:2Aug 14-$0.06$0.44
$14.00$13.501:2Aug 14-$0.07$0.43
$13.50$13.001:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.59%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Sep 4$0.810.550.1%5.59%5.66%3735
$14.50Aug 21$0.700.530.1%4.83%4.90%826.2K
$14.50Aug 28$0.690.520.1%4.76%4.83%16180
$14.50Aug 14$0.640.530.1%4.42%4.49%2861.4K
$15.00Sep 4$0.600.473.5%4.14%7.66%2--
$15.00Aug 28$0.530.423.5%3.66%7.18%16171
$15.00Aug 21$0.480.423.5%3.31%6.83%32441.5K
$15.00Sep 11$0.440.423.5%3.04%6.56%1--
$15.00Aug 14$0.430.413.5%2.97%6.49%200966
$15.50Aug 28$0.380.347.0%2.62%9.59%18157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,821
Total Puts 4,922
Put/Call Ratio 0.24
Net Difference 15,899

Prior's Put/Call Breakdown

Total Calls 17,845
Total Puts 11,205
Put/Call Ratio 0.63
Net Difference 6,640

Prior 7-Day Put/Call Summary

Total Calls 262,185
Total Puts 87,491
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All