Tour v509
NU
NU HLDGS LTD A
$15.23 +9.33%
$15.20 (-0.20%)🌙
as of 08/14 06:50 PM
(8/14 16:00) ◀
|
Friday, August 14, 2026 (6:50pm)
January 2026
|
▶ (8/17 18:51)
◀ 8/14 18:50 ▶

Option Volume

Detail
ℹ
Current (08/14) 339,963
Calls: 255,130 (75%)
Puts: 84,833 (25%)
Prior (08/13) 205,507
Calls: 111,438 (54%)
Puts: 94,069 (46%)
Current vs Prior +65.43%
Calls: +128.94% (Calls)
Puts: -9.82% (Puts)
Prior 7-Day Total 848,681
Calls: 515,168 (61%)
Puts: 333,513 (39%)
Prior 7-Day Average 121,240
Calls: 73,595 (61%)
Puts: 47,644 (39%)
Current vs Prior 7-Day Avg +180.40%
Calls: +246.67%
Puts: +78.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $23.96M
Calls: $21.11M (88%)
Puts: $2.85M (12%)
Prior (08/13) $7.62M
Calls: $4.53M (59%)
Puts: $3.10M (41%)
Current vs Prior +214.36%
Calls: +366.54%
Puts: -8.00%
Prior 7-Day Total $48.61M
Calls: $34.12M (70%)
Puts: $14.48M (30%)
Prior 7-Day Average $6.94M
Calls: $4.87M (70%)
Puts: $2.07M (30%)
Current vs Prior 7-Day Avg +245.09%
Calls: +333.10%
Puts: +37.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.33
Prior (08/13) 0.84
Current vs Prior -60.61%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -58.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,853,122
Calls: 1,112,939 (60%)
Puts: 740,183 (40%)
Prior (08/13) 1,822,508
Calls: 1,082,350 (59%)
Puts: 740,158 (41%)
Current vs Prior +1.68%
Prior 7-Day Total 10,249,945
Calls: 6,389,914 (62%)
Puts: 3,860,031 (38%)
Prior 7-Day Average 1,464,277
Calls: 912,844 (62%)
Puts: 551,433 (38%)
Current vs Prior 7-Day Avg +26.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.41% | 6.04%6.04% | 8.93%
Prior 8.69% | 9.55%9.55% | 11.06%
Current vs Prior -30.46% | -15.41%-36.73% | -19.23%
Prior 7-Day Avg 8.36% | 10.26%10.27% | 11.70%
Current vs 7-Day Avg -27.73% | -21.26%-41.17% | -23.71%
Prior 7-Day Eod 3.19% | 6.17%9.55% | 11.06%
Current vs 7-Day Eod +89.65% | +30.87%-36.73% | -19.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 30.88%
Calls: 20.00% | 12.50%
Puts: 30.00% | 49.25%
Prior 6.12% | 5.83%
Calls: 4.55% | 6.67%
Puts: 7.69% | 5.00%
Current vs Prior +308.50% | +429.67%
Prior 7-Day Avg 17.79% | 16.60%
Calls: 6.85% | 10.66%
Puts: 13.00% | 21.68%
Current vs 7-Day Avg +40.52% | +85.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($21.11M) vs puts ($2.85M). Massive premium surge with dollar volume up 214% vs prior. Dollar volume significantly above 7-day average (245% higher). Above-average activity with volume up 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.790.85$0.827.3%14.8K0.8128.8K
$14.00Aug 281.271.37$1.327.6%5110.851.1K
$16.00Sep 180.370.40$0.397.7%9.4K0.3527.3K
$14.00Aug 141.161.26$1.218.3%7.4K0.9313.5K
$15.00Sep 180.780.85$0.828.5%6.8K0.5835.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.420.46$0.449.1%9.1K0.6254.4K
$15.50Aug 280.300.36$0.3318.2%8090.43364
$15.00Aug 280.530.60$0.5612.5%5620.611.9K
$14.50Aug 210.790.85$0.827.3%14.8K0.8128.8K
$16.00Sep 180.370.40$0.397.7%9.4K0.3527.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.200.23$0.2213.6%2.4K0.219.3K
$16.00Aug 210.780.95$0.8719.5%11.6K0.83527
$15.00Sep 180.510.57$0.5411.1%1.2K0.4213.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 142.372.88$2.6319.4%281.0093
$13.00Aug 142.072.45$2.2616.8%9311.00990
$13.50Aug 141.611.81$1.7111.7%1.2K1.001.7K
$12.50Aug 212.512.81$2.6611.3%21.00166
$13.00Aug 212.092.30$2.199.6%7331.0049.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 141.711.92$1.8211.5%60.9881
$16.50Aug 141.101.50$1.3030.8%490.9825
$18.00Aug 142.463.80$3.1342.8%60.973
$16.00Aug 140.690.95$0.8231.7%2.9K0.975
$17.00Aug 211.682.12$1.9023.2%10.96--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 275.0K, top 33.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.181.31$1.2510.4%33.3K0.9242.4K
$16.00Aug 140.000.01$0.01100.0%26.5K0.0311.3K
$15.00Aug 140.210.27$0.2425.0%18.3K0.9414.2K
$15.50Aug 140.000.01$0.01100.0%16.3K0.0712.2K
$14.50Aug 210.790.85$0.827.3%14.8K0.8128.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.020.05$0.0475.0%25.4K0.0817.4K
$16.00Aug 210.780.95$0.8719.5%11.6K0.83527
$15.50Aug 140.170.38$0.2875.0%8.5K0.9414
$15.00Aug 140.000.01$0.01100.0%6.0K0.07171
$15.50Aug 210.430.53$0.4820.8%3.1K0.63570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.50, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Sep 11$0.23$0.27$0.2372%1.17$14.73
$14.00$14.50Sep 25$0.29$0.21$0.2979%0.72$14.29
$14.50$15.00Sep 25$0.23$0.27$0.2368%1.17$14.73
$15.50$16.00Sep 25$0.13$0.37$0.1346%2.85$15.63
$14.00$15.00Sep 18$0.65$0.35$0.6579%0.54$14.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 4$0.20$0.30$0.2070%1.50$15.80
$15.00$14.50Sep 4$0.12$0.38$0.1242%3.17$14.88
$14.50$14.00Sep 4$0.10$0.40$0.1030%4.00$14.40
$15.50$15.00Sep 11$0.23$0.27$0.2356%1.17$15.27
$15.00$14.50Aug 28$0.13$0.37$0.1339%2.85$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Sep 25$0.22$0.22$0.2862%0.79$16.22
$16.00$17.00Sep 18$0.24$0.24$0.7665%0.32$16.24
$15.50$16.00Aug 21$0.13$0.13$0.3763%0.35$15.63
$15.50$16.00Sep 11$0.19$0.19$0.3156%0.61$15.69
$15.50$16.00Aug 28$0.17$0.17$0.3357%0.52$15.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Sep 11$0.24$0.24$0.2658%0.92$14.76
$14.00$13.50Sep 4$0.13$0.13$0.3779%0.35$13.87
$14.50$14.00Sep 11$0.16$0.16$0.3472%0.47$14.34
$14.50$14.00Sep 25$0.19$0.19$0.3168%0.61$14.31
$15.00$14.50Sep 25$0.24$0.24$0.2657%0.92$14.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.64% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 14$0.24$0.01$0.25$14.75$15.251.64%
$15.50Aug 14$0.01$0.28$0.29$15.21$15.791.90%
$15.00Aug 21$0.44$0.21$0.65$14.35$15.654.27%
$15.50Aug 21$0.20$0.48$0.68$14.82$16.184.46%
$14.50Aug 14$0.70$0.01$0.71$13.79$15.214.66%
$16.00Aug 14$0.01$0.82$0.83$15.17$16.835.45%
$15.00Aug 28$0.56$0.30$0.86$14.14$15.865.65%
$14.50Aug 21$0.82$0.10$0.92$13.58$15.426.04%
$16.00Aug 21$0.07$0.87$0.94$15.06$16.946.17%
$15.50Aug 28$0.33$0.67$1.00$14.50$16.506.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.13% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$15.00Aug 14$0.01$0.01$0.02$14.98$15.52
$15.50$14.50Aug 14$0.01$0.01$0.02$14.48$15.52
$15.50$14.00Aug 14$0.01$0.02$0.03$13.97$15.53
$16.50$14.00Aug 21$0.02$0.04$0.06$13.94$16.56
$17.50$13.00Aug 28$0.03$0.04$0.07$12.93$17.57
$17.00$13.00Aug 28$0.04$0.04$0.08$12.92$17.08
$17.50$13.50Aug 28$0.03$0.05$0.08$13.42$17.58
$17.00$13.50Aug 28$0.04$0.05$0.09$13.41$17.09
$16.00$14.00Aug 21$0.07$0.04$0.11$13.89$16.11
$18.00$12.50Sep 4$0.06$0.06$0.12$12.38$18.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Sep 4$0.25$0.2549%1.00$13.75$16.25
14/1416/16Sep 4$0.22$0.2839%0.79$14.28$16.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Aug 14$0.23$0.2790%1.17
$14.50$15.00$15.50Aug 14$0.23$0.2788%1.17
$15.00$16.00$17.00Sep 18$0.19$0.8140%4.26
$14.00$15.00$16.00Sep 18$0.22$0.7844%3.55
$15.00$15.50$16.00Aug 28$0.06$0.4435%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.08$0.9240%11.50
$15.00$15.50$16.00Aug 14$0.27$0.2390%0.85
$14.50$15.00$15.50Aug 14$0.27$0.2388%0.85
$15.00$15.50$16.00Aug 21$0.12$0.3845%3.17
$15.50$16.00$16.50Aug 21$0.07$0.4331%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.51, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 18-$0.17$0.83
$14.00$14.501:2Aug 14-$0.19$0.31
$14.50$15.001:2Aug 21-$0.06$0.44
$13.00$14.001:2Sep 18-$0.66$0.34
$15.00$15.501:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.51$0.49
$17.00$16.001:2Sep 11-$0.28$0.72
$17.00$16.001:2Sep 18-$0.46$0.54
$16.00$15.501:2Aug 21-$0.09$0.41
$16.50$16.001:2Aug 14-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.43%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 18$0.370.355.1%2.43%7.49%9.4K27.3K
$16.00Sep 25$0.340.385.1%2.23%7.29%463
$15.50Sep 25$0.500.461.8%3.28%5.06%1593
$17.00Sep 25$0.140.2011.6%0.92%12.54%2121
$16.00Sep 4$0.220.305.1%1.44%6.50%91557
$17.00Sep 18$0.130.1711.6%0.85%12.48%3.6K13.8K
$15.50Aug 28$0.300.431.8%1.97%3.74%809364
$15.50Sep 11$0.260.441.8%1.71%3.48%9460
$16.50Sep 11$0.110.218.3%0.72%9.06%12893
$16.50Sep 4$0.110.198.3%0.72%9.06%46133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255,130
Total Puts 84,833
Put/Call Ratio 0.33
Net Difference 170,297

Prior's Put/Call Breakdown

Total Calls 111,438
Total Puts 94,069
Put/Call Ratio 0.84
Net Difference 17,369

Prior 7-Day Put/Call Summary

Total Calls 515,168
Total Puts 333,513
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All